Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-18 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-17 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-16 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-15 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-14 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-13 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-12 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-11 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-10 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-09 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-08 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-07 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-06 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-05 |
0.6988 |
5.8393 |
0.6988 |
0.6363 |
0.7614 |
0.6363 |
| 2024-08-04 |
0.7620 |
2.6335 |
0.7620 |
0.7316 |
0.7924 |
0.7316 |
| 2024-08-03 |
0.8330 |
0.4754 |
0.8330 |
0.8247 |
0.8413 |
0.8247 |
| 2024-08-02 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-08-01 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-07-31 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-07-30 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-07-29 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-07-28 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-07-27 |
0.7689 |
0.1301 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-07-26 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-25 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-24 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-23 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-22 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-21 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-20 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-19 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-18 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-17 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-16 |
0.7514 |
12.9823 |
0.7514 |
0.6362 |
0.8667 |
0.7538 |
| 2024-07-15 |
0.7514 |
12.7153 |
0.7514 |
0.6362 |
0.8667 |
0.7614 |
| 2024-07-14 |
0.4247 |
0.3984 |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-07-13 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-12 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-11 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-10 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-09 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-08 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-07 |
0.4084 |
4.8839 |
0.4084 |
0.3941 |
0.4226 |
0.4226 |
| 2024-07-06 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-05 |
0.3944 |
3.8458 |
0.3944 |
0.3826 |
0.4062 |
0.3826 |
| 2024-07-04 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-03 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-02 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-01 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |