Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-29 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-27 |
0.2500 |
8.2462 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-26 |
0.2549 |
0.0000 |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2020-08-25 |
0.2549 |
153.9312 |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2020-08-24 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-23 |
0.5500 |
10.3771 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-22 |
0.5381 |
0.0000 |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-08-21 |
0.5381 |
0.0000 |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-08-20 |
0.5381 |
0.0000 |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-08-19 |
0.5381 |
0.0000 |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-08-18 |
0.5381 |
14.8683 |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-08-17 |
0.5166 |
15.4858 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2020-08-16 |
0.5055 |
0.0000 |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
| 2020-08-15 |
0.5055 |
0.0000 |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
| 2020-08-14 |
0.5055 |
0.0000 |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
| 2020-08-13 |
0.4484 |
77.8817 |
0.4484 |
0.3913 |
0.5055 |
0.5055 |
| 2020-08-12 |
0.3913 |
48.6782 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2020-08-11 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-10 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-09 |
0.2500 |
10.3771 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-08 |
0.4993 |
0.0000 |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2020-08-07 |
0.4993 |
16.0237 |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2020-08-06 |
0.5963 |
34.5427 |
0.5963 |
0.5963 |
0.5963 |
0.5963 |
| 2020-08-05 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-08-04 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-08-03 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-08-02 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-08-01 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-31 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-30 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-29 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-28 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-27 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-26 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-25 |
0.3983 |
0.0000 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-24 |
0.3983 |
20.0861 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-23 |
0.3983 |
20.0861 |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2020-07-22 |
0.5765 |
0.0000 |
0.5765 |
0.5765 |
0.5765 |
0.5765 |
| 2020-07-21 |
0.5765 |
0.0000 |
0.5765 |
0.5765 |
0.5765 |
0.5765 |
| 2020-07-20 |
0.5765 |
0.0000 |
0.5765 |
0.5765 |
0.5765 |
0.5765 |
| 2020-07-19 |
0.5765 |
0.0000 |
0.5765 |
0.5765 |
0.5765 |
0.5765 |
| 2020-07-18 |
0.5765 |
0.0000 |
0.5765 |
0.5765 |
0.5765 |
0.5765 |
| 2020-07-17 |
0.5765 |
0.0000 |
0.5765 |
0.5765 |
0.5765 |
0.5765 |
| 2020-07-16 |
0.5765 |
5.2036 |
0.5765 |
0.5765 |
0.5765 |
0.5765 |
| 2020-07-15 |
0.4061 |
13.1604 |
0.4061 |
0.2357 |
0.5765 |
0.5765 |
| 2020-07-14 |
0.4262 |
24.9764 |
0.4262 |
0.4262 |
0.4262 |
0.4262 |
| 2020-07-13 |
0.2355 |
61.9331 |
0.2355 |
0.2355 |
0.2355 |
0.2355 |
| 2020-07-12 |
0.5963 |
0.0000 |
0.5963 |
0.5963 |
0.5963 |
0.5963 |