Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.2489 |
40.1760 |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2020-04-01 |
0.2947 |
0.0000 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
| 2020-03-31 |
0.2947 |
0.0000 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
| 2020-03-30 |
0.2947 |
0.0000 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
| 2020-03-29 |
0.2947 |
0.0000 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
| 2020-03-28 |
0.2947 |
0.0000 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
| 2020-03-27 |
0.2947 |
0.0000 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
| 2020-03-26 |
0.2947 |
33.9277 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
| 2020-03-25 |
0.4582 |
6.5480 |
0.4582 |
0.3105 |
0.6058 |
0.6058 |
| 2020-03-24 |
0.3105 |
0.0000 |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2020-03-23 |
0.3477 |
174.9815 |
0.3477 |
0.1418 |
0.5535 |
0.3105 |
| 2020-03-22 |
0.1999 |
70.3582 |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
| 2020-03-21 |
0.2702 |
0.0000 |
0.2702 |
0.2702 |
0.2702 |
0.2702 |
| 2020-03-20 |
0.2702 |
71.4333 |
0.2702 |
0.2702 |
0.2702 |
0.2702 |
| 2020-03-19 |
0.2530 |
99.9593 |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2020-03-18 |
0.2023 |
0.0000 |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2020-03-17 |
0.2023 |
0.0000 |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2020-03-16 |
0.2023 |
0.0000 |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2020-03-15 |
0.2023 |
0.0000 |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2020-03-14 |
0.2038 |
314.5481 |
0.2038 |
0.2023 |
0.2053 |
0.2023 |
| 2020-03-13 |
0.1637 |
0.0000 |
0.1637 |
0.1637 |
0.1637 |
0.1637 |
| 2020-03-12 |
0.2590 |
144.5629 |
0.2590 |
0.1637 |
0.3544 |
0.1637 |
| 2020-03-11 |
0.3006 |
0.0000 |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2020-03-10 |
0.3006 |
0.0000 |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2020-03-09 |
0.3006 |
0.0000 |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2020-03-08 |
0.3006 |
223.1316 |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2020-03-06 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-05 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-04 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-03 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-02 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-03-01 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-02-29 |
0.3527 |
26.9381 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2020-02-28 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-02-27 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-02-26 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-02-25 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-02-24 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-02-23 |
0.3703 |
25.6568 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-02-22 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-21 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-20 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-19 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-18 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-17 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-16 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-15 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-14 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-13 |
0.3715 |
0.0000 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-02-12 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |