Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-06-29 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-06-28 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-06-27 |
0.4102 |
1.1904 |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-06-26 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-25 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-24 |
0.4164 |
0.5690 |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-06-23 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-06-22 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-06-21 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-06-20 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-06-19 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-06-18 |
0.4404 |
3.8804 |
0.4404 |
0.4185 |
0.4624 |
0.4185 |
| 2024-06-17 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-16 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-15 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-14 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-13 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-12 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-11 |
0.4694 |
1.1882 |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2024-06-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-08 |
0.4937 |
2.4885 |
0.4937 |
0.4764 |
0.5109 |
0.4764 |
| 2024-06-07 |
0.5212 |
0.7842 |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-06-06 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-06-05 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-06-04 |
0.5813 |
6.9810 |
0.5813 |
0.5264 |
0.6363 |
0.5264 |
| 2024-06-03 |
0.5749 |
16.9681 |
0.5749 |
0.5007 |
0.6490 |
0.5264 |
| 2024-06-02 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-06-01 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-31 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-29 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-27 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-26 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-25 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-24 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-23 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-22 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-21 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-20 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-19 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-18 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-17 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-15 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-14 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-13 |
0.4959 |
1.5167 |
0.4959 |
0.4860 |
0.5058 |
0.4860 |
| 2024-05-12 |
0.5058 |
0.4009 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |