Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: seeds_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-04 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-06-03 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-06-02 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-06-01 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-31 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-30 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-29 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-28 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-27 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-26 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-25 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-24 0.3272 46.4042 0.3272 0.3272 0.3272 0.3272
2019-05-23 0.3272 46.4042 0.3272 0.3272 0.3272 0.3272
2019-05-22 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-21 0.3272 3.1206 0.3272 0.3272 0.3272 0.3272
2019-05-20 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-19 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-18 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-17 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-16 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-15 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-14 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-13 0.3272 1.6554 0.3272 0.3272 0.3272 0.3272
2019-05-12 0.4053 0.0000 0.4053 0.4053 0.4053 0.4053
2019-05-11 0.4053 0.3000 0.4053 0.4053 0.4053 0.4053
2019-05-10 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-09 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-08 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-07 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-06 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-05 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-04 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-03 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-02 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-05-01 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-30 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-29 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-28 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-27 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-26 0.3272 10.0854 0.3272 0.3272 0.3272 0.3272
2019-04-25 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-24 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-23 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-22 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-21 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-20 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-19 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-18 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-17 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
2019-04-16 0.3272 0.0000 0.3272 0.3272 0.3272 0.3272
12...3940414243