Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-10 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-09 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-08 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-07 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-06 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-05 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-04 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-03 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-02 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-01 |
0.5213 |
1.5661 |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2024-04-30 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-29 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-28 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-27 |
0.5370 |
0.7686 |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-04-26 |
0.5479 |
0.7591 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-04-25 |
0.5589 |
0.8539 |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-04-24 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-23 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-22 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-21 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-20 |
0.6769 |
29.5217 |
0.6769 |
0.4958 |
0.8581 |
0.5645 |
| 2024-04-19 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-18 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-17 |
0.4861 |
0.0000 |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2024-04-16 |
0.4861 |
0.0000 |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2024-04-15 |
0.5281 |
10.0919 |
0.5281 |
0.4860 |
0.5701 |
0.4861 |
| 2024-04-14 |
0.6061 |
3.4475 |
0.6061 |
0.5759 |
0.6363 |
0.5759 |
| 2024-04-13 |
0.6593 |
2.1988 |
0.6593 |
0.6363 |
0.6823 |
0.6363 |
| 2024-04-12 |
0.6689 |
1.2788 |
0.6689 |
0.6556 |
0.6823 |
0.6556 |
| 2024-04-11 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-10 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-04 |
0.6112 |
11.3388 |
0.6112 |
0.5264 |
0.6959 |
0.6622 |
| 2024-04-03 |
0.5967 |
2.7477 |
0.5967 |
0.5759 |
0.6175 |
0.5759 |
| 2024-04-02 |
0.6362 |
1.3053 |
0.6362 |
0.6299 |
0.6425 |
0.6299 |
| 2024-04-01 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-31 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-30 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-29 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-28 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-27 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-26 |
0.6174 |
1.0058 |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2024-03-25 |
0.5962 |
0.6964 |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2024-03-24 |
0.5816 |
0.7193 |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2024-03-23 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |