Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.5701 |
0.8046 |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-03-21 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-20 |
0.5618 |
2.2387 |
0.5618 |
0.5478 |
0.5758 |
0.5478 |
| 2024-03-19 |
0.7128 |
75.2990 |
0.7128 |
0.5589 |
0.8667 |
0.5758 |
| 2024-03-18 |
0.7390 |
64.0796 |
0.7390 |
0.6114 |
0.8667 |
0.7845 |
| 2024-03-17 |
0.6491 |
0.9317 |
0.6491 |
0.6426 |
0.6556 |
0.6426 |
| 2024-03-16 |
0.6523 |
0.6181 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2024-03-15 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-14 |
0.6370 |
3.3672 |
0.6370 |
0.6052 |
0.6688 |
0.6688 |
| 2024-03-13 |
0.5676 |
2.9036 |
0.5676 |
0.5478 |
0.5874 |
0.5874 |
| 2024-03-12 |
0.5478 |
0.2489 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-11 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-10 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-09 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-08 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-07 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-06 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-03-05 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-03-04 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-03-03 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-03-02 |
0.5399 |
20.4238 |
0.5399 |
0.4623 |
0.6174 |
0.5759 |
| 2024-03-01 |
0.5399 |
20.4238 |
0.5399 |
0.4623 |
0.6174 |
0.5759 |
| 2024-02-29 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-28 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-27 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-26 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-25 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-24 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-23 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-22 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-21 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-20 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-19 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-18 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-17 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-16 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-15 |
0.4532 |
1.6098 |
0.4532 |
0.4487 |
0.4577 |
0.4488 |
| 2024-02-14 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-13 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-12 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-11 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-10 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-09 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-08 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-07 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-06 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-05 |
0.4421 |
0.5228 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-02-04 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-03 |
0.4465 |
0.5154 |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-02-02 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |