Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-12-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-12-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-12-10 |
0.4122 |
0.5992 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2023-12-09 |
0.4021 |
2.5448 |
0.4021 |
0.3941 |
0.4102 |
0.4102 |
| 2023-12-08 |
0.3922 |
0.6676 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2023-12-07 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-06 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-05 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-04 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-03 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-02 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-01 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-30 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-29 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-28 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-27 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-26 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-25 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-24 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-23 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-22 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-21 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-20 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-19 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-18 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-17 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-16 |
0.3883 |
0.6806 |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2023-11-15 |
0.3845 |
1.9823 |
0.3845 |
0.3787 |
0.3902 |
0.3902 |
| 2023-11-14 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-11-13 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-11-12 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-11-11 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-11-10 |
0.3731 |
15.6252 |
0.3731 |
0.3675 |
0.3787 |
0.3787 |
| 2023-11-09 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-08 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-07 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-06 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-05 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-04 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-03 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-02 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-01 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-31 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-30 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-29 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-28 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-27 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-26 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-25 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |