Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4248 |
0.9491 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-09-03 |
0.4248 |
0.9491 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-09-02 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-01 |
0.4312 |
0.4675 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-08-31 |
0.3952 |
19.9694 |
0.3952 |
0.3462 |
0.4442 |
0.4442 |
| 2023-08-30 |
0.3963 |
192.9386 |
0.3963 |
0.3394 |
0.4532 |
0.3394 |
| 2023-08-29 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-28 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-27 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-26 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-25 |
0.4399 |
0.2500 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-24 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-23 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-22 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-21 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-20 |
0.4534 |
4.4150 |
0.4534 |
0.4399 |
0.4670 |
0.4399 |
| 2023-08-19 |
0.5108 |
22.3413 |
0.5108 |
0.4399 |
0.5816 |
0.4399 |
| 2023-08-18 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-17 |
0.5760 |
2.0034 |
0.5760 |
0.5588 |
0.5933 |
0.5933 |
| 2023-08-16 |
0.5598 |
70.0509 |
0.5598 |
0.5264 |
0.5933 |
0.5933 |
| 2023-08-15 |
0.5684 |
23.3803 |
0.5684 |
0.5494 |
0.5874 |
0.5494 |
| 2023-08-14 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-13 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-12 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-11 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-10 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-09 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-08 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-07 |
0.5617 |
0.8618 |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-08-06 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-05 |
0.5761 |
3.7155 |
0.5761 |
0.5589 |
0.5933 |
0.5759 |
| 2023-08-04 |
0.6689 |
27.1814 |
0.6689 |
0.5533 |
0.7844 |
0.5759 |
| 2023-08-03 |
0.5533 |
0.1642 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-02 |
0.5763 |
3.1509 |
0.5763 |
0.5533 |
0.5993 |
0.5533 |
| 2023-08-01 |
0.6337 |
7.2268 |
0.6337 |
0.5645 |
0.7030 |
0.5645 |
| 2023-07-31 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2023-07-30 |
0.7113 |
6.7389 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2023-07-29 |
0.9538 |
518.8979 |
0.9538 |
0.2500 |
1.6575 |
0.7171 |
| 2023-07-28 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-27 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-26 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-25 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-24 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-23 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-22 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-21 |
1.8307 |
2.2282 |
1.8307 |
1.6578 |
2.0037 |
1.6578 |
| 2023-07-20 |
2.0438 |
0.0000 |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-19 |
2.0438 |
0.0000 |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-18 |
2.0245 |
1.2928 |
2.0245 |
1.9641 |
2.0850 |
2.0438 |
| 2023-07-17 |
1.9582 |
1.4002 |
1.9582 |
1.8314 |
2.0850 |
2.0850 |