Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-15 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-14 |
1.9443 |
0.0530 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-13 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-12 |
1.9750 |
0.7468 |
1.9750 |
1.9062 |
2.0438 |
1.9062 |
| 2023-07-11 |
2.1019 |
3.0740 |
2.1019 |
2.0037 |
2.2000 |
2.0037 |
| 2023-07-10 |
2.0354 |
75.4052 |
2.0354 |
1.5000 |
2.5708 |
2.1059 |
| 2023-07-09 |
1.9660 |
2,027.3820 |
1.9660 |
0.1001 |
3.8320 |
2.3037 |
| 2023-07-08 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-07 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-06 |
3.8892 |
2.1170 |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2023-07-05 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-07-04 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-07-03 |
3.7936 |
0.0692 |
3.7936 |
3.7557 |
3.8314 |
3.8314 |
| 2023-07-02 |
3.7186 |
0.1623 |
3.7186 |
3.6815 |
3.7557 |
3.7557 |
| 2023-07-01 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-30 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-29 |
3.6093 |
0.0592 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-28 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-06-27 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-06-26 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-06-25 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-06-24 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-06-23 |
3.6638 |
0.1156 |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-06-22 |
3.5054 |
19.0590 |
3.5054 |
3.1073 |
3.9036 |
3.7934 |
| 2023-06-21 |
3.3028 |
3.4550 |
3.3028 |
2.8123 |
3.7934 |
3.0161 |
| 2023-06-20 |
3.2717 |
4.1814 |
3.2717 |
2.7500 |
3.7934 |
3.3659 |
| 2023-06-19 |
3.1768 |
18.7221 |
3.1768 |
2.4500 |
3.9036 |
3.3320 |
| 2023-06-18 |
3.5467 |
0.8426 |
3.5467 |
3.2994 |
3.7939 |
3.2994 |
| 2023-06-17 |
3.5521 |
13.2660 |
3.5521 |
3.0769 |
4.0273 |
3.2994 |
| 2023-06-16 |
3.0486 |
0.4786 |
3.0486 |
2.9272 |
3.1699 |
3.0157 |
| 2023-06-15 |
3.0015 |
0.2423 |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2023-06-14 |
2.9614 |
0.8983 |
2.9614 |
2.7844 |
3.1384 |
3.1384 |
| 2023-06-13 |
2.7577 |
0.3768 |
2.7577 |
2.7027 |
2.8127 |
2.7027 |
| 2023-06-12 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-11 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-10 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-09 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-08 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-07 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-06 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-05 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-04 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-03 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-02 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-06-01 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-31 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-30 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-29 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-28 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |