Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-26 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-25 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-24 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-23 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-22 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-21 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-20 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-19 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-18 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-17 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-16 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-15 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-14 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-13 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-12 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-11 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-10 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-09 |
2.5088 |
13.8655 |
2.5088 |
2.1486 |
2.8690 |
2.8690 |
| 2023-05-08 |
2.6924 |
0.1565 |
2.6924 |
2.6759 |
2.7090 |
2.6759 |
| 2023-05-07 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-05-06 |
2.7844 |
0.0363 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-05-05 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-05-04 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-05-03 |
2.7299 |
0.3277 |
2.7299 |
2.6755 |
2.7844 |
2.7844 |
| 2023-05-02 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-05-01 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-30 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-29 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-28 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-27 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-26 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-25 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-24 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-23 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-22 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-21 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-20 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-19 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-04-18 |
2.6228 |
0.2334 |
2.6228 |
2.5966 |
2.6489 |
2.6489 |
| 2023-04-17 |
2.8421 |
3.6268 |
2.8421 |
2.4500 |
3.2343 |
2.6489 |
| 2023-04-16 |
3.2344 |
9.1982 |
3.2344 |
3.1699 |
3.2989 |
3.2989 |
| 2023-04-15 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-04-14 |
3.0692 |
0.4963 |
3.0692 |
3.0000 |
3.1384 |
3.1384 |
| 2023-04-13 |
2.9291 |
0.6268 |
2.9291 |
2.8123 |
3.0459 |
3.0459 |
| 2023-04-12 |
2.8827 |
55.3969 |
2.8827 |
1.2664 |
4.4991 |
3.0459 |
| 2023-04-11 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-04-10 |
3.5000 |
1.3582 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-04-09 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-04-08 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |