Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sel_rur
Date Price Volume Open Low High Close
2022-09-19 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-18 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-17 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-16 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-15 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-14 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-13 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-12 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-11 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-10 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-09 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-08 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-07 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-06 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-05 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-04 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-03 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-02 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-09-01 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-31 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-30 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-29 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-28 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-27 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-26 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-25 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-24 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-23 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-22 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-21 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-20 3.2500 0.0000 3.2500 3.2500 3.2500 3.2500
2022-08-19 3.2500 1.0000 3.2500 3.2500 3.2500 3.2500
2022-08-18 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-17 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-16 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-15 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-14 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-13 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-12 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-11 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-10 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-09 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-08 3.2000 0.0000 3.2000 3.2000 3.2000 3.2000
2022-08-07 3.2000 10.0000 3.2000 3.2000 3.2000 3.2000
2022-08-06 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2022-08-05 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2022-08-04 6.0000 0.0170 6.0000 6.0000 6.0000 6.0000
2022-08-03 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2022-08-02 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2022-08-01 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000