Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-06-10 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-06-09 |
6.0000 |
2.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-06-08 |
3.7758 |
0.0000 |
3.7758 |
3.7758 |
3.7758 |
3.7758 |
| 2022-06-07 |
3.7758 |
0.0000 |
3.7758 |
3.7758 |
3.7758 |
3.7758 |
| 2022-06-06 |
3.7758 |
0.0000 |
3.7758 |
3.7758 |
3.7758 |
3.7758 |
| 2022-06-05 |
6.5288 |
0.0865 |
6.5288 |
3.7758 |
9.2818 |
3.7758 |
| 2022-06-04 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-06-03 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-06-02 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-06-01 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-31 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-30 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-29 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-28 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-27 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-26 |
3.2000 |
1.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-25 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-05-24 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-05-23 |
3.1500 |
1.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-05-22 |
3.8859 |
0.0000 |
3.8859 |
3.8859 |
3.8859 |
3.8859 |
| 2022-05-21 |
9.2818 |
0.0000 |
9.2818 |
9.2818 |
9.2818 |
9.2818 |
| 2022-05-20 |
9.2818 |
0.0000 |
9.2818 |
9.2818 |
9.2818 |
9.2818 |
| 2022-05-19 |
9.2818 |
0.0335 |
9.2818 |
9.2818 |
9.2818 |
9.2818 |
| 2022-05-18 |
6.8000 |
1,016.4309 |
6.8000 |
4.6000 |
9.0000 |
4.6000 |
| 2022-05-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-16 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-15 |
7.0000 |
2.7969 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-14 |
7.3922 |
0.0000 |
7.3922 |
7.3922 |
7.3922 |
7.3922 |
| 2022-05-13 |
7.3922 |
0.0000 |
7.3922 |
7.3922 |
7.3922 |
7.3922 |
| 2022-05-12 |
7.3922 |
0.0000 |
7.3922 |
7.3922 |
7.3922 |
7.3922 |
| 2022-05-11 |
7.3922 |
0.0000 |
7.3922 |
7.3922 |
7.3922 |
7.3922 |
| 2022-05-10 |
7.3922 |
0.0000 |
7.3922 |
7.3922 |
7.3922 |
7.3922 |
| 2022-05-09 |
7.3922 |
0.0000 |
7.3922 |
7.3922 |
7.3922 |
7.3922 |
| 2022-05-08 |
6.8836 |
555.5969 |
6.8836 |
6.3750 |
7.3922 |
7.3922 |
| 2022-05-07 |
6.3750 |
0.0000 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2022-05-06 |
6.3750 |
0.0000 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2022-05-05 |
6.3750 |
0.0000 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2022-05-04 |
6.3750 |
0.0000 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2022-05-03 |
6.3750 |
0.0000 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2022-05-02 |
6.3750 |
3.5714 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2022-05-01 |
6.1698 |
827.7474 |
6.1698 |
6.0000 |
6.3396 |
6.3396 |
| 2022-04-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-28 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-26 |
5.6343 |
879.5682 |
5.6343 |
5.2686 |
6.0000 |
6.0000 |
| 2022-04-25 |
4.0343 |
0.0800 |
4.0343 |
2.8000 |
5.2686 |
2.8000 |
| 2022-04-24 |
5.2686 |
0.0000 |
5.2686 |
5.2686 |
5.2686 |
5.2686 |
| 2022-04-23 |
5.2686 |
0.0000 |
5.2686 |
5.2686 |
5.2686 |
5.2686 |