Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5.2686 |
0.0000 |
5.2686 |
5.2686 |
5.2686 |
5.2686 |
| 2022-04-21 |
5.2686 |
0.0000 |
5.2686 |
5.2686 |
5.2686 |
5.2686 |
| 2022-04-20 |
5.0132 |
997.4690 |
5.0132 |
5.0000 |
5.0264 |
5.0264 |
| 2022-04-19 |
4.7896 |
0.0000 |
4.7896 |
4.7896 |
4.7896 |
4.7896 |
| 2022-04-18 |
4.7896 |
0.0000 |
4.7896 |
4.7896 |
4.7896 |
4.7896 |
| 2022-04-17 |
4.3948 |
0.4243 |
4.3948 |
4.0000 |
4.7896 |
4.7896 |
| 2022-04-16 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-15 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-14 |
3.7815 |
54.8198 |
3.7815 |
2.8000 |
4.7631 |
2.8000 |
| 2022-04-13 |
2.8000 |
46.6952 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-12 |
4.1887 |
0.0000 |
4.1887 |
4.1887 |
4.1887 |
4.1887 |
| 2022-04-11 |
4.1143 |
0.2047 |
4.1143 |
4.0400 |
4.1887 |
4.1887 |
| 2022-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-04-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-04-08 |
4.0000 |
75.0560 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-04-07 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-06 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-05 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-04 |
3.4000 |
64.1547 |
3.4000 |
2.8000 |
4.0000 |
2.8000 |
| 2022-04-03 |
3.3100 |
4,316.9426 |
3.3100 |
3.0500 |
3.5700 |
3.5700 |
| 2022-04-02 |
3.2685 |
11.8049 |
3.2685 |
3.2400 |
3.2970 |
3.2970 |
| 2022-04-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-31 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-15 |
2.1000 |
29.5138 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-14 |
2.6000 |
1.7071 |
2.6000 |
2.1000 |
3.1000 |
2.1000 |
| 2022-03-13 |
2.6000 |
0.2371 |
2.6000 |
2.1000 |
3.1000 |
3.1000 |
| 2022-03-12 |
3.0000 |
0.1459 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-03-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-03-10 |
3.0000 |
0.2290 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-03-09 |
3.0000 |
0.8798 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-03-08 |
2.6350 |
0.3786 |
2.6350 |
2.2700 |
3.0000 |
3.0000 |
| 2022-03-07 |
2.0165 |
0.0000 |
2.0165 |
2.0165 |
2.0165 |
2.0165 |
| 2022-03-06 |
2.0165 |
0.0000 |
2.0165 |
2.0165 |
2.0165 |
2.0165 |
| 2022-03-05 |
2.0165 |
0.0000 |
2.0165 |
2.0165 |
2.0165 |
2.0165 |
| 2022-03-04 |
1.9383 |
10.6562 |
1.9383 |
1.8600 |
2.0165 |
2.0165 |