Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-02 |
2.0850 |
3.5352 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2022-01-01 |
2.0850 |
3.5352 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2021-12-31 |
1.9600 |
0.0000 |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2021-12-30 |
2.0150 |
2.8047 |
2.0150 |
1.9600 |
2.0700 |
1.9600 |
| 2021-12-29 |
2.0500 |
0.6506 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-12-28 |
2.0375 |
9.8917 |
2.0375 |
1.9910 |
2.0840 |
2.0840 |
| 2021-12-27 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-12-26 |
1.9900 |
0.6864 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-12-25 |
1.9289 |
6.1773 |
1.9289 |
1.8378 |
2.0200 |
2.0200 |
| 2021-12-24 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-12-23 |
1.5200 |
0.5248 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-12-22 |
1.9300 |
3.7002 |
1.9300 |
1.9000 |
1.9600 |
1.9000 |
| 2021-12-21 |
1.9600 |
0.6649 |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2021-12-20 |
1.9900 |
0.0000 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-12-19 |
2.0900 |
5.4884 |
2.0900 |
1.9900 |
2.1900 |
1.9900 |
| 2021-12-18 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-12-17 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-12-16 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-12-15 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-12-14 |
2.2550 |
15.8226 |
2.2550 |
2.2500 |
2.2600 |
2.2500 |
| 2021-12-13 |
2.2600 |
0.0000 |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2021-12-12 |
2.2600 |
194.1909 |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2021-12-11 |
2.3500 |
35.6664 |
2.3500 |
2.2500 |
2.4500 |
2.2600 |
| 2021-12-10 |
2.3097 |
12,979.6025 |
2.3097 |
1.3195 |
3.3000 |
2.8700 |
| 2021-12-09 |
1.9200 |
0.0000 |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2021-12-08 |
1.9300 |
2.0417 |
1.9300 |
1.9200 |
1.9400 |
1.9200 |
| 2021-12-07 |
1.9600 |
0.0000 |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2021-12-06 |
1.8194 |
4.6539 |
1.8194 |
1.6787 |
1.9600 |
1.9600 |
| 2021-12-05 |
1.6398 |
246.9893 |
1.6398 |
1.3196 |
1.9600 |
1.9600 |
| 2021-12-04 |
1.9200 |
11.6875 |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2021-12-03 |
1.9200 |
0.0000 |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2021-12-02 |
1.9200 |
0.0000 |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2021-12-01 |
1.7200 |
684.8822 |
1.7200 |
1.5100 |
1.9300 |
1.9200 |
| 2021-11-30 |
1.7700 |
0.0000 |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-11-29 |
1.7700 |
0.0000 |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2021-11-28 |
1.8800 |
129.8881 |
1.8800 |
1.7700 |
1.9900 |
1.7700 |
| 2021-11-27 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2021-11-26 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2021-11-25 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2021-11-24 |
2.0450 |
92.1896 |
2.0450 |
1.9600 |
2.1300 |
2.0300 |
| 2021-11-23 |
2.3800 |
369.1102 |
2.3800 |
2.1300 |
2.6300 |
2.1300 |
| 2021-11-22 |
2.8800 |
9,303.2849 |
2.8800 |
2.1300 |
3.6300 |
2.4500 |
| 2021-11-21 |
2.5556 |
9,391.4779 |
2.5556 |
2.1111 |
3.0000 |
2.4500 |
| 2021-11-20 |
2.3689 |
302.4303 |
2.3689 |
1.9600 |
2.7778 |
2.1900 |
| 2021-11-19 |
5.9050 |
2,111.8367 |
5.9050 |
1.8100 |
10.0000 |
2.0500 |
| 2021-11-18 |
2.3650 |
5,595.3314 |
2.3650 |
2.0300 |
2.7000 |
2.0300 |
| 2021-11-17 |
14.4066 |
86.0955 |
14.4066 |
3.8141 |
24.9991 |
3.8141 |