Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
2.3800 |
369.1102 |
2.3800 |
2.1300 |
2.6300 |
2.1300 |
| 2021-11-22 |
2.8800 |
9,303.2849 |
2.8800 |
2.1300 |
3.6300 |
2.4500 |
| 2021-11-21 |
2.5556 |
9,391.4779 |
2.5556 |
2.1111 |
3.0000 |
2.4500 |
| 2021-11-20 |
2.3689 |
302.4303 |
2.3689 |
1.9600 |
2.7778 |
2.1900 |
| 2021-11-19 |
5.9050 |
2,111.8367 |
5.9050 |
1.8100 |
10.0000 |
2.0500 |
| 2021-11-18 |
2.3650 |
5,595.3314 |
2.3650 |
2.0300 |
2.7000 |
2.0300 |
| 2021-11-17 |
14.4066 |
86.0955 |
14.4066 |
3.8141 |
24.9991 |
3.8141 |
| 2021-11-16 |
14.4837 |
9.9232 |
14.4837 |
3.9683 |
24.9991 |
3.9683 |
| 2021-11-15 |
18.9323 |
97.3505 |
18.9323 |
13.4534 |
24.4112 |
18.2113 |
| 2021-11-14 |
16.4534 |
1.0000 |
16.4534 |
16.4534 |
16.4534 |
16.4534 |
| 2021-11-13 |
16.4534 |
0.0000 |
16.4534 |
16.4534 |
16.4534 |
16.4534 |
| 2021-11-12 |
16.4534 |
0.0000 |
16.4534 |
16.4534 |
16.4534 |
16.4534 |
| 2021-11-11 |
16.4534 |
0.0290 |
16.4534 |
16.4534 |
16.4534 |
16.4534 |
| 2021-11-10 |
19.8157 |
77.3791 |
19.8157 |
16.0508 |
23.5807 |
23.5807 |
| 2021-11-09 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-08 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-07 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-06 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-05 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-04 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-03 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-02 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-11-01 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-10-31 |
13.9572 |
0.0000 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-10-30 |
13.9572 |
0.0290 |
13.9572 |
13.9572 |
13.9572 |
13.9572 |
| 2021-10-29 |
12.1367 |
0.0290 |
12.1367 |
12.1367 |
12.1367 |
12.1367 |
| 2021-10-28 |
7.4684 |
10.8248 |
7.4684 |
4.3832 |
10.5536 |
10.5536 |
| 2021-10-27 |
3.2338 |
4.9658 |
3.2338 |
2.5000 |
3.9675 |
3.9675 |
| 2021-10-26 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2021-10-25 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2021-10-24 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2021-10-23 |
12.5000 |
13.5499 |
12.5000 |
6.5000 |
18.5000 |
18.5000 |
| 2021-10-22 |
12.8088 |
118.9484 |
12.8088 |
7.2100 |
18.4077 |
7.2100 |
| 2021-10-21 |
10.2372 |
5.9799 |
10.2372 |
9.1321 |
11.3423 |
9.1321 |
| 2021-10-20 |
12.3423 |
0.0000 |
12.3423 |
12.3423 |
12.3423 |
12.3423 |
| 2021-10-19 |
12.3423 |
0.0000 |
12.3423 |
12.3423 |
12.3423 |
12.3423 |
| 2021-10-18 |
11.8423 |
6.7470 |
11.8423 |
11.3423 |
12.3423 |
12.3423 |
| 2021-10-17 |
15.1734 |
0.0000 |
15.1734 |
15.1734 |
15.1734 |
15.1734 |
| 2021-10-16 |
15.1734 |
0.0000 |
15.1734 |
15.1734 |
15.1734 |
15.1734 |
| 2021-10-15 |
15.1734 |
0.0105 |
15.1734 |
15.1734 |
15.1734 |
15.1734 |
| 2021-10-14 |
16.4354 |
0.0000 |
16.4354 |
16.4354 |
16.4354 |
16.4354 |
| 2021-10-13 |
16.4354 |
0.0000 |
16.4354 |
16.4354 |
16.4354 |
16.4354 |
| 2021-10-12 |
16.4354 |
0.0105 |
16.4354 |
16.4354 |
16.4354 |
16.4354 |
| 2021-10-11 |
21.2314 |
0.0000 |
21.2314 |
21.2314 |
21.2314 |
21.2314 |
| 2021-10-10 |
16.2869 |
0.3213 |
16.2869 |
11.3423 |
21.2314 |
21.2314 |
| 2021-10-09 |
11.3423 |
0.0000 |
11.3423 |
11.3423 |
11.3423 |
11.3423 |
| 2021-10-08 |
11.3423 |
0.0000 |
11.3423 |
11.3423 |
11.3423 |
11.3423 |
| 2021-10-07 |
14.7908 |
3.9964 |
14.7908 |
8.3502 |
21.2314 |
11.3423 |
| 2021-10-06 |
21.3700 |
0.0000 |
21.3700 |
21.3700 |
21.3700 |
21.3700 |
| 2021-10-05 |
21.3700 |
0.0000 |
21.3700 |
21.3700 |
21.3700 |
21.3700 |