Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
9.9995 |
19.6000 |
9.9995 |
9.9990 |
10.0000 |
10.0000 |
| 2021-08-14 |
8.5615 |
274.9722 |
8.5615 |
6.1230 |
11.0000 |
10.0000 |
| 2021-08-13 |
6.1230 |
8.8559 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2021-08-12 |
2.2689 |
0.0000 |
2.2689 |
2.2689 |
2.2689 |
2.2689 |
| 2021-08-11 |
2.2689 |
0.0000 |
2.2689 |
2.2689 |
2.2689 |
2.2689 |
| 2021-08-10 |
4.1643 |
36.1064 |
4.1643 |
2.2662 |
6.0624 |
2.2689 |
| 2021-08-09 |
3.7870 |
2.7411 |
3.7870 |
1.8057 |
5.7682 |
2.2018 |
| 2021-08-08 |
5.4840 |
326.3908 |
5.4840 |
5.1999 |
5.7682 |
5.7682 |
| 2021-08-07 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-06 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-05 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-04 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-03 |
2.0674 |
317.2381 |
2.0674 |
1.3783 |
2.7565 |
1.7000 |
| 2021-08-02 |
3.5999 |
906.1353 |
3.5999 |
2.0000 |
5.1999 |
2.8979 |
| 2021-08-01 |
3.9003 |
613.6820 |
3.9003 |
2.5788 |
5.2219 |
5.2219 |
| 2021-07-31 |
2.1143 |
900.7335 |
2.1143 |
1.2000 |
3.0287 |
3.0287 |
| 2021-07-30 |
1.9081 |
2,946.6237 |
1.9081 |
0.9630 |
2.8532 |
2.8532 |
| 2021-07-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-28 |
0.9000 |
3.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-27 |
1.0225 |
36.5246 |
1.0225 |
0.9000 |
1.1449 |
1.1449 |
| 2021-07-26 |
1.5190 |
3.1802 |
1.5190 |
0.9000 |
2.1380 |
0.9000 |
| 2021-07-25 |
1.5364 |
1,008.0308 |
1.5364 |
0.9561 |
2.1168 |
2.1168 |
| 2021-07-24 |
0.8935 |
0.0000 |
0.8935 |
0.8935 |
0.8935 |
0.8935 |
| 2021-07-23 |
1.4468 |
0.6477 |
1.4468 |
0.8935 |
2.0000 |
0.8935 |
| 2021-07-22 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-21 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-20 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-19 |
0.9561 |
94.0784 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-18 |
0.9248 |
456.6905 |
0.9248 |
0.8935 |
0.9561 |
0.9561 |
| 2021-07-17 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-16 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-15 |
0.9248 |
489.3768 |
0.9248 |
0.8935 |
0.9561 |
0.9561 |
| 2021-07-14 |
0.9248 |
489.3768 |
0.9248 |
0.8935 |
0.9561 |
0.9561 |
| 2021-07-13 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-12 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-11 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-10 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-09 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-08 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-07 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-06 |
1.6680 |
569.4909 |
1.6680 |
1.6560 |
1.6800 |
1.6800 |
| 2021-07-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-01 |
1.5000 |
74.5418 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-30 |
1.6000 |
17.7435 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-29 |
1.6450 |
0.0000 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |
| 2021-06-28 |
1.6450 |
0.0000 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |
| 2021-06-27 |
1.6450 |
0.6079 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |