Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
8.3502 |
0.0000 |
8.3502 |
8.3502 |
8.3502 |
8.3502 |
| 2021-09-25 |
8.3502 |
0.0000 |
8.3502 |
8.3502 |
8.3502 |
8.3502 |
| 2021-09-24 |
8.0770 |
2.3696 |
8.0770 |
7.8039 |
8.3502 |
8.3502 |
| 2021-09-23 |
14.5919 |
36.5258 |
14.5919 |
7.8039 |
21.3800 |
21.3800 |
| 2021-09-22 |
8.3508 |
0.0000 |
8.3508 |
8.3508 |
8.3508 |
8.3508 |
| 2021-09-21 |
8.3508 |
0.0000 |
8.3508 |
8.3508 |
8.3508 |
8.3508 |
| 2021-09-20 |
8.0777 |
4.9780 |
8.0777 |
7.8045 |
8.3508 |
8.3508 |
| 2021-09-19 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-09-18 |
10.6161 |
20.5927 |
10.6161 |
8.0000 |
13.2321 |
8.0000 |
| 2021-09-17 |
15.6422 |
5.2410 |
15.6422 |
15.6343 |
15.6500 |
15.6343 |
| 2021-09-16 |
15.6500 |
0.5628 |
15.6500 |
15.6500 |
15.6500 |
15.6500 |
| 2021-09-15 |
21.4300 |
0.0700 |
21.4300 |
21.4300 |
21.4300 |
21.4300 |
| 2021-09-14 |
17.4534 |
0.0000 |
17.4534 |
17.4534 |
17.4534 |
17.4534 |
| 2021-09-13 |
17.4534 |
0.0000 |
17.4534 |
17.4534 |
17.4534 |
17.4534 |
| 2021-09-12 |
17.4534 |
0.0160 |
17.4534 |
17.4534 |
17.4534 |
17.4534 |
| 2021-09-11 |
23.6990 |
0.0000 |
23.6990 |
23.6990 |
23.6990 |
23.6990 |
| 2021-09-10 |
23.6990 |
0.0000 |
23.6990 |
23.6990 |
23.6990 |
23.6990 |
| 2021-09-09 |
23.6990 |
0.0000 |
23.6990 |
23.6990 |
23.6990 |
23.6990 |
| 2021-09-08 |
23.6990 |
1.3925 |
23.6990 |
23.6990 |
23.6990 |
23.6990 |
| 2021-09-07 |
15.8020 |
4.3766 |
15.8020 |
7.8039 |
23.8000 |
23.8000 |
| 2021-09-06 |
18.6728 |
7.4026 |
18.6728 |
13.5457 |
23.8000 |
13.5457 |
| 2021-09-05 |
13.8000 |
50.7246 |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2021-09-04 |
14.4939 |
4.8824 |
14.4939 |
14.4939 |
14.4939 |
14.4939 |
| 2021-09-03 |
15.5457 |
94.7696 |
15.5457 |
13.5457 |
17.5457 |
13.5457 |
| 2021-09-02 |
16.2728 |
13.9273 |
16.2728 |
15.0000 |
17.5457 |
15.0000 |
| 2021-09-01 |
20.0000 |
9.8658 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-08-31 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-08-30 |
17.2752 |
1.5207 |
17.2752 |
14.5504 |
20.0000 |
20.0000 |
| 2021-08-29 |
17.7267 |
22.8686 |
17.7267 |
15.4535 |
20.0000 |
20.0000 |
| 2021-08-28 |
13.2342 |
13.7293 |
13.2342 |
9.1284 |
17.3400 |
17.3400 |
| 2021-08-27 |
15.3900 |
9.5152 |
15.3900 |
7.8000 |
22.9800 |
10.1435 |
| 2021-08-26 |
15.2187 |
3.9641 |
15.2187 |
7.4474 |
22.9900 |
22.9900 |
| 2021-08-25 |
7.4474 |
0.0000 |
7.4474 |
7.4474 |
7.4474 |
7.4474 |
| 2021-08-24 |
7.4474 |
0.0000 |
7.4474 |
7.4474 |
7.4474 |
7.4474 |
| 2021-08-23 |
7.4474 |
0.0000 |
7.4474 |
7.4474 |
7.4474 |
7.4474 |
| 2021-08-22 |
7.4474 |
15.0950 |
7.4474 |
7.4474 |
7.4474 |
7.4474 |
| 2021-08-21 |
16.1091 |
285.1046 |
16.1091 |
7.2182 |
25.0000 |
7.3000 |
| 2021-08-20 |
7.2000 |
4.0721 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2021-08-19 |
7.1215 |
0.0000 |
7.1215 |
7.1215 |
7.1215 |
7.1215 |
| 2021-08-18 |
7.1215 |
0.0939 |
7.1215 |
7.1215 |
7.1215 |
7.1215 |
| 2021-08-17 |
7.9195 |
0.0000 |
7.9195 |
7.9195 |
7.9195 |
7.9195 |
| 2021-08-16 |
8.9087 |
0.1842 |
8.9087 |
7.9195 |
9.8979 |
7.9195 |
| 2021-08-15 |
9.9995 |
19.6000 |
9.9995 |
9.9990 |
10.0000 |
10.0000 |
| 2021-08-14 |
8.5615 |
274.9722 |
8.5615 |
6.1230 |
11.0000 |
10.0000 |
| 2021-08-13 |
6.1230 |
8.8559 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2021-08-12 |
2.2689 |
0.0000 |
2.2689 |
2.2689 |
2.2689 |
2.2689 |
| 2021-08-11 |
2.2689 |
0.0000 |
2.2689 |
2.2689 |
2.2689 |
2.2689 |
| 2021-08-10 |
4.1643 |
36.1064 |
4.1643 |
2.2662 |
6.0624 |
2.2689 |
| 2021-08-09 |
3.7870 |
2.7411 |
3.7870 |
1.8057 |
5.7682 |
2.2018 |
| 2021-08-08 |
5.4840 |
326.3908 |
5.4840 |
5.1999 |
5.7682 |
5.7682 |