Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-06 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-05 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-04 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-03 |
2.0674 |
317.2381 |
2.0674 |
1.3783 |
2.7565 |
1.7000 |
| 2021-08-02 |
3.5999 |
906.1353 |
3.5999 |
2.0000 |
5.1999 |
2.8979 |
| 2021-08-01 |
3.9003 |
613.6820 |
3.9003 |
2.5788 |
5.2219 |
5.2219 |
| 2021-07-31 |
2.1143 |
900.7335 |
2.1143 |
1.2000 |
3.0287 |
3.0287 |
| 2021-07-30 |
1.9081 |
2,946.6237 |
1.9081 |
0.9630 |
2.8532 |
2.8532 |
| 2021-07-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-28 |
0.9000 |
3.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-27 |
1.0225 |
36.5246 |
1.0225 |
0.9000 |
1.1449 |
1.1449 |
| 2021-07-26 |
1.5190 |
3.1802 |
1.5190 |
0.9000 |
2.1380 |
0.9000 |
| 2021-07-25 |
1.5364 |
1,008.0308 |
1.5364 |
0.9561 |
2.1168 |
2.1168 |
| 2021-07-24 |
0.8935 |
0.0000 |
0.8935 |
0.8935 |
0.8935 |
0.8935 |
| 2021-07-23 |
1.4468 |
0.6477 |
1.4468 |
0.8935 |
2.0000 |
0.8935 |
| 2021-07-22 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-21 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-20 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-19 |
0.9561 |
94.0784 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-18 |
0.9248 |
456.6905 |
0.9248 |
0.8935 |
0.9561 |
0.9561 |
| 2021-07-17 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-16 |
0.9561 |
0.0000 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-07-15 |
0.9248 |
489.3768 |
0.9248 |
0.8935 |
0.9561 |
0.9561 |
| 2021-07-14 |
0.9248 |
489.3768 |
0.9248 |
0.8935 |
0.9561 |
0.9561 |
| 2021-07-13 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-12 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-11 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-10 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-09 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-08 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-07 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-07-06 |
1.6680 |
569.4909 |
1.6680 |
1.6560 |
1.6800 |
1.6800 |
| 2021-07-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-01 |
1.5000 |
74.5418 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-30 |
1.6000 |
17.7435 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-29 |
1.6450 |
0.0000 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |
| 2021-06-28 |
1.6450 |
0.0000 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |
| 2021-06-27 |
1.6450 |
0.6079 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |
| 2021-06-26 |
1.6798 |
0.0000 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-25 |
1.6798 |
0.0000 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-24 |
1.6798 |
0.0000 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-23 |
1.6798 |
0.0000 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-22 |
1.6798 |
0.0000 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-21 |
1.6798 |
0.0000 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-20 |
1.6798 |
0.0000 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-19 |
1.2899 |
141.0962 |
1.2899 |
0.9000 |
1.6798 |
1.6798 |