Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.4238 |
0.0000 |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2021-05-06 |
1.4238 |
0.0000 |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2021-05-05 |
1.4238 |
0.3397 |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2021-05-04 |
1.4375 |
365.3894 |
1.4375 |
0.8750 |
2.0000 |
2.0000 |
| 2021-05-03 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-05-02 |
1.4321 |
1.0030 |
1.4321 |
0.8700 |
1.9941 |
0.8700 |
| 2021-05-01 |
1.9744 |
0.0000 |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-04-30 |
1.9722 |
55.2397 |
1.9722 |
1.9700 |
1.9744 |
1.9744 |
| 2021-04-29 |
1.9700 |
0.0561 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-04-28 |
0.8700 |
6.6667 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-27 |
0.8600 |
36.0742 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-26 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-25 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-24 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-23 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-22 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-21 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-20 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-19 |
1.7190 |
88.0342 |
1.7190 |
1.4831 |
1.9548 |
1.9548 |
| 2021-04-18 |
1.9548 |
0.0000 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2021-04-17 |
1.5239 |
602.6869 |
1.5239 |
1.0930 |
1.9548 |
1.9548 |
| 2021-04-16 |
1.2384 |
545.7014 |
1.2384 |
0.7769 |
1.7000 |
1.0930 |
| 2021-04-15 |
1.1384 |
0.4068 |
1.1384 |
0.7769 |
1.5000 |
0.7769 |
| 2021-04-14 |
0.7769 |
0.0000 |
0.7769 |
0.7769 |
0.7769 |
0.7769 |
| 2021-04-13 |
0.7769 |
0.0000 |
0.7769 |
0.7769 |
0.7769 |
0.7769 |
| 2021-04-12 |
0.7769 |
0.0000 |
0.7769 |
0.7769 |
0.7769 |
0.7769 |
| 2021-04-11 |
0.7769 |
9.0200 |
0.7769 |
0.7769 |
0.7769 |
0.7769 |
| 2021-04-10 |
1.3415 |
360.9639 |
1.3415 |
1.1830 |
1.5000 |
1.5000 |
| 2021-04-09 |
1.1830 |
11.2607 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-08 |
1.1830 |
0.0854 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-07 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-04-06 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-04-05 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-04-04 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-04-03 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-04-02 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-04-01 |
0.7230 |
0.0000 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-03-31 |
0.7230 |
18.4369 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-03-30 |
0.7230 |
18.4369 |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2021-03-29 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-03-28 |
1.1800 |
384.1017 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-03-27 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-03-26 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-03-25 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-03-24 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-03-23 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-03-22 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-03-21 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-03-20 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-03-19 |
1.1830 |
0.8453 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |