Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-17 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-16 |
1.3189 |
217.7753 |
1.3189 |
1.1379 |
1.5000 |
1.5000 |
| 2021-06-15 |
1.0095 |
18.1246 |
1.0095 |
0.8800 |
1.1390 |
1.1390 |
| 2021-06-14 |
0.8900 |
5.5346 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-13 |
0.8970 |
0.0000 |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-06-12 |
0.8970 |
0.0000 |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-06-11 |
0.8970 |
0.0000 |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-06-10 |
1.1735 |
28.5464 |
1.1735 |
0.8970 |
1.4500 |
0.8970 |
| 2021-06-09 |
1.1790 |
13.9949 |
1.1790 |
0.8950 |
1.4630 |
1.4630 |
| 2021-06-08 |
1.4750 |
0.0000 |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2021-06-07 |
1.4750 |
0.0000 |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2021-06-06 |
1.4750 |
0.2034 |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2021-06-05 |
1.4760 |
3.7263 |
1.4760 |
1.4760 |
1.4760 |
1.4760 |
| 2021-06-04 |
1.1840 |
0.2679 |
1.1840 |
0.8900 |
1.4780 |
0.8900 |
| 2021-06-03 |
1.4799 |
0.6757 |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-06-02 |
1.1910 |
29.8908 |
1.1910 |
0.8910 |
1.4910 |
1.4899 |
| 2021-06-01 |
1.4950 |
0.0000 |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-05-31 |
1.1965 |
130.3134 |
1.1965 |
0.8970 |
1.4960 |
1.4950 |
| 2021-05-30 |
0.8950 |
35.7542 |
0.8950 |
0.8950 |
0.8950 |
0.8950 |
| 2021-05-29 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-05-28 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-05-27 |
0.8900 |
20.2247 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-05-26 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-05-25 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-05-24 |
1.1875 |
13.8947 |
1.1875 |
0.8850 |
1.4900 |
1.4900 |
| 2021-05-23 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-22 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-21 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-20 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-19 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-18 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-17 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-16 |
0.8800 |
2.3958 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-05-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-09 |
2.0000 |
5.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-08 |
1.4238 |
0.0000 |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2021-05-07 |
1.4238 |
0.0000 |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2021-05-06 |
1.4238 |
0.0000 |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2021-05-05 |
1.4238 |
0.3397 |
1.4238 |
1.4238 |
1.4238 |
1.4238 |
| 2021-05-04 |
1.4375 |
365.3894 |
1.4375 |
0.8750 |
2.0000 |
2.0000 |
| 2021-05-03 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-05-02 |
1.4321 |
1.0030 |
1.4321 |
0.8700 |
1.9941 |
0.8700 |
| 2021-05-01 |
1.9744 |
0.0000 |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-04-30 |
1.9722 |
55.2397 |
1.9722 |
1.9700 |
1.9744 |
1.9744 |