Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-17 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-16 |
1.0922 |
3.0929 |
1.0922 |
0.9100 |
1.2744 |
0.9100 |
| 2021-03-15 |
1.2359 |
20.5079 |
1.2359 |
1.2100 |
1.2617 |
1.2617 |
| 2021-03-14 |
1.1849 |
389.4714 |
1.1849 |
1.1080 |
1.2617 |
1.2617 |
| 2021-03-13 |
1.1087 |
9.0200 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-03-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-10 |
0.9000 |
343.8799 |
0.9000 |
0.7000 |
1.1000 |
1.1000 |
| 2021-03-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-05 |
0.7000 |
8.0240 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-04 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-03 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-02 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-01 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-02-28 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-02-27 |
0.8518 |
1.0470 |
0.8518 |
0.7000 |
1.0036 |
0.7000 |
| 2021-02-26 |
0.8518 |
1.0470 |
0.8518 |
0.7000 |
1.0036 |
0.7000 |
| 2021-02-25 |
1.0760 |
1.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-02-24 |
1.0036 |
23.5781 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-23 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-22 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-21 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-20 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-19 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-02-18 |
1.0398 |
65.1445 |
1.0398 |
1.0036 |
1.0760 |
1.0036 |
| 2021-02-17 |
1.0188 |
21.6141 |
1.0188 |
1.0137 |
1.0238 |
1.0238 |
| 2021-02-16 |
1.0188 |
21.6141 |
1.0188 |
1.0137 |
1.0238 |
1.0238 |
| 2021-02-15 |
0.8568 |
11,951.4410 |
0.8568 |
0.7000 |
1.0137 |
1.0137 |
| 2021-02-14 |
0.8500 |
6,882.1651 |
0.8500 |
0.7000 |
1.0000 |
0.7000 |
| 2021-02-13 |
0.8227 |
536.0707 |
0.8227 |
0.7000 |
0.9455 |
0.7000 |
| 2021-02-12 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-11 |
0.9455 |
2.5050 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-10 |
0.9455 |
2.5050 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-09 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-08 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-07 |
0.9455 |
0.2339 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-06 |
0.9455 |
0.2339 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-05 |
0.4702 |
0.0000 |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
| 2021-02-04 |
0.4702 |
0.0000 |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
| 2021-02-03 |
0.4702 |
34.9286 |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
| 2021-02-02 |
0.4702 |
0.0000 |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
| 2021-02-01 |
0.7078 |
1.8364 |
0.7078 |
0.4702 |
0.9455 |
0.4702 |
| 2021-01-31 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-01-30 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-01-29 |
0.9050 |
3,941.1357 |
0.9050 |
0.8645 |
0.9455 |
0.9455 |
| 2021-01-28 |
0.5982 |
17.2075 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |