Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.5664 |
40.2918 |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-01-26 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-01-25 |
0.6757 |
1,556.0262 |
0.6757 |
0.4914 |
0.8600 |
0.8600 |
| 2021-01-24 |
0.7900 |
43.7500 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-01-23 |
0.5700 |
1,442.3274 |
0.5700 |
0.3500 |
0.7900 |
0.7900 |
| 2021-01-22 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-21 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-20 |
0.6046 |
26.2285 |
0.6046 |
0.4892 |
0.7200 |
0.7200 |
| 2021-01-19 |
0.7200 |
1.3889 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-18 |
0.7200 |
59.9158 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-17 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-16 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-15 |
0.7200 |
0.1390 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-14 |
0.6700 |
875.1103 |
0.6700 |
0.6300 |
0.7100 |
0.7100 |
| 2021-01-13 |
0.6300 |
50.0008 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-01-12 |
0.4750 |
1,776.2697 |
0.4750 |
0.3200 |
0.6300 |
0.6300 |
| 2021-01-11 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-01-10 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-01-09 |
0.6100 |
69.0403 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-01-08 |
0.6100 |
10.7247 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-01-07 |
0.7398 |
335.5501 |
0.7398 |
0.7000 |
0.7796 |
0.7000 |
| 2021-01-06 |
0.7899 |
0.0000 |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2021-01-05 |
0.7899 |
0.0000 |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2021-01-04 |
0.7511 |
10.7972 |
0.7511 |
0.7123 |
0.7899 |
0.7899 |
| 2021-01-03 |
0.5913 |
210.6945 |
0.5913 |
0.3842 |
0.7983 |
0.7160 |
| 2021-01-02 |
0.7056 |
62.7478 |
0.7056 |
0.6212 |
0.7900 |
0.7900 |
| 2021-01-01 |
0.6064 |
13.1928 |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-12-31 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2020-12-30 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2020-12-29 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2020-12-28 |
0.6023 |
81.8504 |
0.6023 |
0.5634 |
0.6412 |
0.6412 |
| 2020-12-27 |
0.5634 |
22.6886 |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2020-12-26 |
0.6809 |
12.3452 |
0.6809 |
0.5634 |
0.7983 |
0.6363 |
| 2020-12-25 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2020-12-24 |
0.7983 |
0.0000 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2020-12-23 |
0.7944 |
24.0599 |
0.7944 |
0.7904 |
0.7983 |
0.7983 |
| 2020-12-22 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2020-12-21 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2020-12-20 |
0.7827 |
24.4991 |
0.7827 |
0.7749 |
0.7904 |
0.7904 |
| 2020-12-19 |
0.7122 |
0.0000 |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-18 |
0.7122 |
26.7450 |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2020-12-17 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-12-16 |
0.7561 |
190.5167 |
0.7561 |
0.7373 |
0.7749 |
0.7749 |
| 2020-12-15 |
0.6334 |
0.0000 |
0.6334 |
0.6334 |
0.6334 |
0.6334 |
| 2020-12-14 |
0.6334 |
0.0000 |
0.6334 |
0.6334 |
0.6334 |
0.6334 |
| 2020-12-13 |
0.6334 |
0.0000 |
0.6334 |
0.6334 |
0.6334 |
0.6334 |
| 2020-12-12 |
0.6334 |
0.2678 |
0.6334 |
0.6334 |
0.6334 |
0.6334 |
| 2020-12-11 |
0.3324 |
0.0000 |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2020-12-10 |
0.5348 |
3.9129 |
0.5348 |
0.3324 |
0.7373 |
0.3324 |
| 2020-12-09 |
0.6242 |
0.0000 |
0.6242 |
0.6242 |
0.6242 |
0.6242 |