Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-09-18 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-09-17 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-09-16 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-09-15 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-09-14 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-09-13 |
0.4670 |
1.4131 |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-09-12 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-09-11 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-09-10 |
0.3901 |
1.8649 |
0.3901 |
0.3225 |
0.4577 |
0.4577 |
| 2024-09-09 |
0.4532 |
4.4088 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-09-08 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-09-07 |
0.4377 |
0.5138 |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2024-09-06 |
0.4421 |
0.5455 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-09-05 |
0.4443 |
1.0991 |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2024-09-04 |
0.4533 |
0.9638 |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2024-09-03 |
0.4624 |
1.4614 |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-09-02 |
0.4741 |
1.4775 |
0.4741 |
0.4670 |
0.4812 |
0.4670 |
| 2024-09-01 |
0.4765 |
1.4886 |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2024-08-31 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-08-30 |
0.4934 |
0.4456 |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-08-29 |
0.4958 |
0.4463 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-28 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-27 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-26 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-25 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-24 |
0.5058 |
0.8886 |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-08-23 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-22 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-21 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-20 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-19 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-18 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-17 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-16 |
0.4885 |
1.4220 |
0.4885 |
0.4812 |
0.4958 |
0.4958 |
| 2024-08-15 |
0.4788 |
8.9782 |
0.4788 |
0.4764 |
0.4812 |
0.4812 |
| 2024-08-14 |
0.4717 |
0.9912 |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-08-13 |
0.4578 |
1.1691 |
0.4578 |
0.4487 |
0.4670 |
0.4670 |
| 2024-08-12 |
0.4357 |
5.3457 |
0.4357 |
0.4227 |
0.4488 |
0.4487 |
| 2024-08-11 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-10 |
0.4600 |
0.5441 |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2024-08-09 |
0.4377 |
2.2323 |
0.4377 |
0.4311 |
0.4442 |
0.4442 |
| 2024-08-08 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-08-07 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-08-06 |
0.4227 |
1.0664 |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2024-08-05 |
0.4475 |
7.2866 |
0.4475 |
0.4185 |
0.4764 |
0.4185 |
| 2024-08-04 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-03 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-02 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-01 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |