Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-17 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-08-16 |
0.4885 |
1.4220 |
0.4885 |
0.4812 |
0.4958 |
0.4958 |
| 2024-08-15 |
0.4788 |
8.9782 |
0.4788 |
0.4764 |
0.4812 |
0.4812 |
| 2024-08-14 |
0.4717 |
0.9912 |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-08-13 |
0.4578 |
1.1691 |
0.4578 |
0.4487 |
0.4670 |
0.4670 |
| 2024-08-12 |
0.4357 |
5.3457 |
0.4357 |
0.4227 |
0.4488 |
0.4487 |
| 2024-08-11 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-10 |
0.4600 |
0.5441 |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2024-08-09 |
0.4377 |
2.2323 |
0.4377 |
0.4311 |
0.4442 |
0.4442 |
| 2024-08-08 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-08-07 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-08-06 |
0.4227 |
1.0664 |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2024-08-05 |
0.4475 |
7.2866 |
0.4475 |
0.4185 |
0.4764 |
0.4185 |
| 2024-08-04 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-03 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-02 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-01 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-31 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-30 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-29 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-28 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-27 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-26 |
0.4590 |
15.9735 |
0.4590 |
0.4021 |
0.5159 |
0.4812 |
| 2024-07-25 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-24 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-23 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-22 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-21 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-20 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-19 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-18 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-17 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-16 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-15 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-14 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-13 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-12 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-11 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-10 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-09 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-08 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-07 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-06 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-05 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-04 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-03 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-02 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-01 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-30 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |