Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.6242 |
0.0000 |
0.6242 |
0.6242 |
0.6242 |
0.6242 |
| 2020-12-07 |
0.6242 |
0.0000 |
0.6242 |
0.6242 |
0.6242 |
0.6242 |
| 2020-12-06 |
0.5183 |
384.4144 |
0.5183 |
0.4123 |
0.6242 |
0.6242 |
| 2020-12-05 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2020-12-04 |
0.7373 |
3.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2020-12-03 |
0.5829 |
36.1746 |
0.5829 |
0.4358 |
0.7300 |
0.7300 |
| 2020-12-02 |
0.5174 |
1,046.3973 |
0.5174 |
0.3121 |
0.7227 |
0.3121 |
| 2020-12-01 |
0.3119 |
0.0000 |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2020-11-30 |
0.3119 |
0.0000 |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2020-11-29 |
0.3119 |
0.0000 |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2020-11-28 |
0.3119 |
0.0000 |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2020-11-27 |
0.3119 |
2.3871 |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2020-11-26 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-25 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-24 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-23 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-22 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-21 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-20 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-19 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-18 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-17 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-16 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-15 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-14 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-11-13 |
0.3889 |
139.5048 |
0.3889 |
0.3645 |
0.4132 |
0.3645 |
| 2020-11-12 |
0.4132 |
131.0037 |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2020-11-11 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-11-10 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-11-09 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-11-08 |
0.7227 |
5.5346 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-11-07 |
0.6471 |
0.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-11-06 |
0.6471 |
0.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-11-05 |
0.6471 |
0.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-11-04 |
0.6471 |
0.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-11-03 |
0.6471 |
0.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-11-02 |
0.6471 |
0.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-11-01 |
0.6471 |
0.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-10-31 |
0.6471 |
200.0000 |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2020-10-30 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-29 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-28 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-27 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-26 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-25 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-24 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-23 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-22 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-21 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-20 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |