Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-18 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-17 |
0.4750 |
10.7577 |
0.4750 |
0.2273 |
0.7227 |
0.7227 |
| 2020-10-16 |
0.1718 |
29.3953 |
0.1718 |
0.1718 |
0.1718 |
0.1718 |
| 2020-10-15 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-14 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-13 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-12 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-11 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-10 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-09 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-08 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-07 |
0.6538 |
238.4768 |
0.6538 |
0.5850 |
0.7227 |
0.7227 |
| 2020-10-06 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-10-05 |
0.5177 |
2.7402 |
0.5177 |
0.3126 |
0.7227 |
0.7227 |
| 2020-10-04 |
0.5556 |
1,046.2683 |
0.5556 |
0.3884 |
0.7227 |
0.7227 |
| 2020-10-03 |
0.3895 |
866.3851 |
0.3895 |
0.3690 |
0.4100 |
0.4100 |
| 2020-10-02 |
0.1256 |
3.2776 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-10-01 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-30 |
0.3690 |
7.5237 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-29 |
0.2473 |
29.1133 |
0.2473 |
0.1256 |
0.3690 |
0.3690 |
| 2020-09-28 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-27 |
0.3690 |
5.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-26 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-25 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-24 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-23 |
0.1256 |
18.7938 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-22 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-21 |
0.1256 |
1.0296 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-20 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-19 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-18 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-17 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-16 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-15 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-14 |
0.3690 |
0.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-13 |
0.3690 |
10.0000 |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2020-09-12 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-09-11 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-09-10 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-09-09 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-09-08 |
0.2025 |
96.0470 |
0.2025 |
0.1417 |
0.2633 |
0.2466 |
| 2020-09-07 |
0.4100 |
24.3416 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-09-06 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-05 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-04 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-03 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-02 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-09-01 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2020-08-31 |
0.1256 |
0.0000 |
0.1256 |
0.1256 |
0.1256 |
0.1256 |