Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2020-05-21 |
0.0667 |
60.7953 |
0.0667 |
0.0657 |
0.0677 |
0.0657 |
| 2020-05-20 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-05-19 |
0.0672 |
384.8884 |
0.0672 |
0.0631 |
0.0712 |
0.0712 |
| 2020-05-18 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-05-17 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-05-16 |
0.0601 |
16.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-05-15 |
0.0607 |
28.8944 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-14 |
0.0625 |
6.2112 |
0.0625 |
0.0607 |
0.0644 |
0.0607 |
| 2020-05-13 |
0.0610 |
124.6167 |
0.0610 |
0.0583 |
0.0638 |
0.0638 |
| 2020-05-12 |
0.0595 |
107.7488 |
0.0595 |
0.0572 |
0.0619 |
0.0619 |
| 2020-05-11 |
0.0546 |
1,221.1844 |
0.0546 |
0.0428 |
0.0664 |
0.0566 |
| 2020-05-10 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-05-09 |
0.0667 |
692.1088 |
0.0667 |
0.0638 |
0.0697 |
0.0697 |
| 2020-05-08 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-07 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-06 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-05 |
0.0607 |
7.3170 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-04 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-05-03 |
0.0638 |
30.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-05-02 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-05-01 |
0.0585 |
484.7278 |
0.0585 |
0.0533 |
0.0638 |
0.0533 |
| 2020-04-30 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-29 |
0.0566 |
1.9440 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-28 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-27 |
0.0555 |
47.9992 |
0.0555 |
0.0549 |
0.0560 |
0.0560 |
| 2020-04-26 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-25 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-24 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-23 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-22 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-21 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-20 |
0.0533 |
60.6443 |
0.0533 |
0.0528 |
0.0538 |
0.0528 |
| 2020-04-19 |
0.0555 |
41.3435 |
0.0555 |
0.0538 |
0.0572 |
0.0538 |
| 2020-04-18 |
0.0555 |
79.9921 |
0.0555 |
0.0544 |
0.0566 |
0.0544 |
| 2020-04-17 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-16 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-15 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-14 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-13 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-12 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-11 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-10 |
0.0589 |
64.7334 |
0.0589 |
0.0577 |
0.0601 |
0.0601 |
| 2020-04-09 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-04-08 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-04-07 |
0.0552 |
780.9419 |
0.0552 |
0.0526 |
0.0577 |
0.0577 |
| 2020-04-06 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-04-05 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-04-04 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-04-03 |
0.0471 |
1,161.2556 |
0.0471 |
0.0371 |
0.0572 |
0.0572 |