Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0546 |
1,221.1844 |
0.0546 |
0.0428 |
0.0664 |
0.0566 |
| 2020-05-10 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-05-09 |
0.0667 |
692.1088 |
0.0667 |
0.0638 |
0.0697 |
0.0697 |
| 2020-05-08 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-07 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-06 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-05 |
0.0607 |
7.3170 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-04 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-05-03 |
0.0638 |
30.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-05-02 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-05-01 |
0.0585 |
484.7278 |
0.0585 |
0.0533 |
0.0638 |
0.0533 |
| 2020-04-30 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-29 |
0.0566 |
1.9440 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-28 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-27 |
0.0555 |
47.9992 |
0.0555 |
0.0549 |
0.0560 |
0.0560 |
| 2020-04-26 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-25 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-24 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-23 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-22 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-21 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-20 |
0.0533 |
60.6443 |
0.0533 |
0.0528 |
0.0538 |
0.0528 |
| 2020-04-19 |
0.0555 |
41.3435 |
0.0555 |
0.0538 |
0.0572 |
0.0538 |
| 2020-04-18 |
0.0555 |
79.9921 |
0.0555 |
0.0544 |
0.0566 |
0.0544 |
| 2020-04-17 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-16 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-15 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-14 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-13 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-12 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-11 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-04-10 |
0.0589 |
64.7334 |
0.0589 |
0.0577 |
0.0601 |
0.0601 |
| 2020-04-09 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-04-08 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-04-07 |
0.0552 |
780.9419 |
0.0552 |
0.0526 |
0.0577 |
0.0577 |
| 2020-04-06 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-04-05 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-04-04 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-04-03 |
0.0471 |
1,161.2556 |
0.0471 |
0.0371 |
0.0572 |
0.0572 |
| 2020-04-02 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-04-01 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-03-31 |
0.0431 |
151.3219 |
0.0431 |
0.0424 |
0.0439 |
0.0439 |
| 2020-03-30 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-03-29 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-03-28 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-03-27 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-03-26 |
0.0403 |
12.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-03-24 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-03-23 |
0.0405 |
32.0000 |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2020-03-22 |
0.0412 |
16.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |