Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0420 |
163.1335 |
0.0420 |
0.0416 |
0.0424 |
0.0424 |
| 2020-03-17 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-03-16 |
0.0402 |
84.9162 |
0.0402 |
0.0392 |
0.0412 |
0.0392 |
| 2020-03-15 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-03-14 |
0.0434 |
331.4523 |
0.0434 |
0.0433 |
0.0436 |
0.0436 |
| 2020-03-13 |
0.0412 |
707.2322 |
0.0412 |
0.0395 |
0.0428 |
0.0420 |
| 2020-03-12 |
0.0418 |
159.9050 |
0.0418 |
0.0399 |
0.0437 |
0.0399 |
| 2020-03-11 |
0.0450 |
79.9921 |
0.0450 |
0.0441 |
0.0459 |
0.0459 |
| 2020-03-10 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-09 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-08 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-06 |
0.0412 |
29.9007 |
0.0412 |
0.0407 |
0.0416 |
0.0416 |
| 2020-03-05 |
0.0412 |
29.9007 |
0.0412 |
0.0407 |
0.0416 |
0.0416 |
| 2020-03-04 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-03-03 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-03-02 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-03-01 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-02-29 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-02-28 |
0.0416 |
24.0580 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-02-27 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-02-26 |
0.0471 |
90.3050 |
0.0471 |
0.0464 |
0.0478 |
0.0464 |
| 2020-02-25 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-24 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-23 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-22 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-21 |
0.0507 |
30.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-20 |
0.0507 |
30.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-19 |
0.0503 |
29.9983 |
0.0503 |
0.0502 |
0.0503 |
0.0503 |
| 2020-02-18 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-02-17 |
0.0485 |
81.1142 |
0.0485 |
0.0478 |
0.0492 |
0.0478 |
| 2020-02-16 |
0.0492 |
35.6066 |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2020-02-15 |
0.0528 |
210.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-02-14 |
0.0528 |
65.7955 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-02-13 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-02-12 |
0.0520 |
24.0685 |
0.0520 |
0.0517 |
0.0523 |
0.0523 |
| 2020-02-11 |
0.0498 |
140.3711 |
0.0498 |
0.0478 |
0.0517 |
0.0517 |
| 2020-02-10 |
0.0502 |
1,771.1483 |
0.0502 |
0.0416 |
0.0589 |
0.0416 |
| 2020-02-09 |
0.0492 |
30.4800 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-02-08 |
0.0507 |
234.4614 |
0.0507 |
0.0497 |
0.0517 |
0.0497 |
| 2020-02-07 |
0.0531 |
100.3797 |
0.0531 |
0.0512 |
0.0549 |
0.0549 |
| 2020-02-06 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-05 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-04 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-03 |
0.0507 |
16.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-02 |
0.0488 |
98.3901 |
0.0488 |
0.0473 |
0.0502 |
0.0502 |
| 2020-02-01 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-01-31 |
0.0473 |
14.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-01-30 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-29 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-28 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |