Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0492 |
30.4800 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-02-08 |
0.0507 |
234.4614 |
0.0507 |
0.0497 |
0.0517 |
0.0497 |
| 2020-02-07 |
0.0531 |
100.3797 |
0.0531 |
0.0512 |
0.0549 |
0.0549 |
| 2020-02-06 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-05 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-04 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-03 |
0.0507 |
16.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-02-02 |
0.0488 |
98.3901 |
0.0488 |
0.0473 |
0.0502 |
0.0502 |
| 2020-02-01 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-01-31 |
0.0473 |
14.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-01-30 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-29 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-28 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-27 |
0.0466 |
32.0000 |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2020-01-26 |
0.0439 |
164.7560 |
0.0439 |
0.0420 |
0.0459 |
0.0459 |
| 2020-01-25 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-01-24 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-01-23 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-22 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-21 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-20 |
0.0424 |
3.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-17 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-16 |
0.0412 |
32.0105 |
0.0412 |
0.0403 |
0.0420 |
0.0420 |
| 2020-01-15 |
0.0403 |
16.0107 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-01-14 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-13 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-12 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-11 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-10 |
0.0395 |
15.9936 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-09 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-08 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-07 |
0.0410 |
30.7200 |
0.0410 |
0.0407 |
0.0412 |
0.0407 |
| 2020-01-06 |
0.0412 |
8.0450 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-01-05 |
0.0421 |
84.7784 |
0.0421 |
0.0412 |
0.0430 |
0.0412 |
| 2020-01-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-30 |
0.0446 |
47.9992 |
0.0446 |
0.0441 |
0.0450 |
0.0450 |
| 2019-12-29 |
0.0435 |
21.0576 |
0.0435 |
0.0433 |
0.0437 |
0.0437 |
| 2019-12-28 |
0.0408 |
75.0378 |
0.0408 |
0.0388 |
0.0428 |
0.0428 |
| 2019-12-27 |
0.0407 |
16.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-12-26 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-25 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-24 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-23 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-22 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |