Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0466 |
32.0000 |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2020-01-26 |
0.0439 |
164.7560 |
0.0439 |
0.0420 |
0.0459 |
0.0459 |
| 2020-01-25 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-01-24 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-01-23 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-22 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-21 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-20 |
0.0424 |
3.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-01-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-17 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-01-16 |
0.0412 |
32.0105 |
0.0412 |
0.0403 |
0.0420 |
0.0420 |
| 2020-01-15 |
0.0403 |
16.0107 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-01-14 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-13 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-12 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-11 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-10 |
0.0395 |
15.9936 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-09 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-01-08 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-07 |
0.0410 |
30.7200 |
0.0410 |
0.0407 |
0.0412 |
0.0407 |
| 2020-01-06 |
0.0412 |
8.0450 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-01-05 |
0.0421 |
84.7784 |
0.0421 |
0.0412 |
0.0430 |
0.0412 |
| 2020-01-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-30 |
0.0446 |
47.9992 |
0.0446 |
0.0441 |
0.0450 |
0.0450 |
| 2019-12-29 |
0.0435 |
21.0576 |
0.0435 |
0.0433 |
0.0437 |
0.0437 |
| 2019-12-28 |
0.0408 |
75.0378 |
0.0408 |
0.0388 |
0.0428 |
0.0428 |
| 2019-12-27 |
0.0407 |
16.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-12-26 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-25 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-24 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-23 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-22 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-18 |
0.0404 |
233.2309 |
0.0404 |
0.0380 |
0.0428 |
0.0380 |
| 2019-12-17 |
0.0414 |
87.5745 |
0.0414 |
0.0395 |
0.0432 |
0.0395 |
| 2019-12-16 |
0.0430 |
24.5423 |
0.0430 |
0.0428 |
0.0433 |
0.0433 |
| 2019-12-15 |
0.0426 |
117.8957 |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2019-12-14 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-13 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-12 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-12-11 |
0.0370 |
769.4381 |
0.0370 |
0.0311 |
0.0428 |
0.0428 |
| 2019-12-10 |
0.0326 |
86.2329 |
0.0326 |
0.0318 |
0.0334 |
0.0318 |
| 2019-12-09 |
0.0366 |
1,857.3826 |
0.0366 |
0.0308 |
0.0424 |
0.0337 |