Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-18 |
0.0404 |
233.2309 |
0.0404 |
0.0380 |
0.0428 |
0.0380 |
| 2019-12-17 |
0.0414 |
87.5745 |
0.0414 |
0.0395 |
0.0432 |
0.0395 |
| 2019-12-16 |
0.0430 |
24.5423 |
0.0430 |
0.0428 |
0.0433 |
0.0433 |
| 2019-12-15 |
0.0426 |
117.8957 |
0.0426 |
0.0424 |
0.0428 |
0.0428 |
| 2019-12-14 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-13 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-12-12 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-12-11 |
0.0370 |
769.4381 |
0.0370 |
0.0311 |
0.0428 |
0.0428 |
| 2019-12-10 |
0.0326 |
86.2329 |
0.0326 |
0.0318 |
0.0334 |
0.0318 |
| 2019-12-09 |
0.0366 |
1,857.3826 |
0.0366 |
0.0308 |
0.0424 |
0.0337 |
| 2019-12-08 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-07 |
0.0251 |
1,145.2234 |
0.0251 |
0.0193 |
0.0308 |
0.0308 |
| 2019-12-06 |
0.0195 |
10.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-12-05 |
0.0197 |
49.8591 |
0.0197 |
0.0195 |
0.0199 |
0.0195 |
| 2019-12-04 |
0.0201 |
89.7199 |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2019-12-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-12-02 |
0.0239 |
940.8681 |
0.0239 |
0.0188 |
0.0291 |
0.0188 |
| 2019-12-01 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-30 |
0.0304 |
18.0697 |
0.0304 |
0.0302 |
0.0305 |
0.0305 |
| 2019-11-29 |
0.0293 |
76.2440 |
0.0293 |
0.0288 |
0.0299 |
0.0299 |
| 2019-11-28 |
0.0288 |
811.5140 |
0.0288 |
0.0243 |
0.0334 |
0.0288 |
| 2019-11-27 |
0.0238 |
34.1385 |
0.0238 |
0.0236 |
0.0240 |
0.0240 |
| 2019-11-26 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-25 |
0.0228 |
147.7031 |
0.0228 |
0.0220 |
0.0236 |
0.0236 |
| 2019-11-24 |
0.0254 |
4,495.3471 |
0.0254 |
0.0231 |
0.0277 |
0.0277 |
| 2019-11-23 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-11-22 |
0.0232 |
412.8347 |
0.0232 |
0.0209 |
0.0255 |
0.0229 |
| 2019-11-21 |
0.0265 |
267.3637 |
0.0265 |
0.0245 |
0.0285 |
0.0245 |
| 2019-11-20 |
0.0285 |
4.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-11-19 |
0.0286 |
41.1850 |
0.0286 |
0.0282 |
0.0291 |
0.0285 |
| 2019-11-18 |
0.0302 |
22.1352 |
0.0302 |
0.0293 |
0.0311 |
0.0293 |
| 2019-11-17 |
0.0279 |
484.9805 |
0.0279 |
0.0261 |
0.0296 |
0.0296 |
| 2019-11-16 |
0.0268 |
169.8182 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-15 |
0.0353 |
2,320.3650 |
0.0353 |
0.0274 |
0.0433 |
0.0274 |
| 2019-11-14 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-13 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-12 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-11 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-10 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-09 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-08 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-07 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-06 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-05 |
0.0341 |
258.7821 |
0.0341 |
0.0324 |
0.0358 |
0.0324 |
| 2019-11-04 |
0.0358 |
8.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-03 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-02 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |