Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0195 |
10.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-12-05 |
0.0197 |
49.8591 |
0.0197 |
0.0195 |
0.0199 |
0.0195 |
| 2019-12-04 |
0.0201 |
89.7199 |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2019-12-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-12-02 |
0.0239 |
940.8681 |
0.0239 |
0.0188 |
0.0291 |
0.0188 |
| 2019-12-01 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-11-30 |
0.0304 |
18.0697 |
0.0304 |
0.0302 |
0.0305 |
0.0305 |
| 2019-11-29 |
0.0293 |
76.2440 |
0.0293 |
0.0288 |
0.0299 |
0.0299 |
| 2019-11-28 |
0.0288 |
811.5140 |
0.0288 |
0.0243 |
0.0334 |
0.0288 |
| 2019-11-27 |
0.0238 |
34.1385 |
0.0238 |
0.0236 |
0.0240 |
0.0240 |
| 2019-11-26 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-25 |
0.0228 |
147.7031 |
0.0228 |
0.0220 |
0.0236 |
0.0236 |
| 2019-11-24 |
0.0254 |
4,495.3471 |
0.0254 |
0.0231 |
0.0277 |
0.0277 |
| 2019-11-23 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-11-22 |
0.0232 |
412.8347 |
0.0232 |
0.0209 |
0.0255 |
0.0229 |
| 2019-11-21 |
0.0265 |
267.3637 |
0.0265 |
0.0245 |
0.0285 |
0.0245 |
| 2019-11-20 |
0.0285 |
4.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-11-19 |
0.0286 |
41.1850 |
0.0286 |
0.0282 |
0.0291 |
0.0285 |
| 2019-11-18 |
0.0302 |
22.1352 |
0.0302 |
0.0293 |
0.0311 |
0.0293 |
| 2019-11-17 |
0.0279 |
484.9805 |
0.0279 |
0.0261 |
0.0296 |
0.0296 |
| 2019-11-16 |
0.0268 |
169.8182 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-15 |
0.0353 |
2,320.3650 |
0.0353 |
0.0274 |
0.0433 |
0.0274 |
| 2019-11-14 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-13 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-12 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-11 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-10 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-09 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-08 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-07 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-06 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-05 |
0.0341 |
258.7821 |
0.0341 |
0.0324 |
0.0358 |
0.0324 |
| 2019-11-04 |
0.0358 |
8.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-03 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-02 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-01 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-31 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-30 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-29 |
0.0358 |
8.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-28 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-10-26 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-10-25 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-10-24 |
0.0344 |
47.9992 |
0.0344 |
0.0341 |
0.0348 |
0.0341 |
| 2019-10-23 |
0.0356 |
63.9968 |
0.0356 |
0.0351 |
0.0362 |
0.0351 |
| 2019-10-22 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-21 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-20 |
0.0365 |
16.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-19 |
0.0369 |
110.9600 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-10-18 |
0.0369 |
24.5856 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-10-17 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |