Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-31 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-30 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-29 |
0.0358 |
8.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-10-28 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-10-26 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-10-25 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-10-24 |
0.0344 |
47.9992 |
0.0344 |
0.0341 |
0.0348 |
0.0341 |
| 2019-10-23 |
0.0356 |
63.9968 |
0.0356 |
0.0351 |
0.0362 |
0.0351 |
| 2019-10-22 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-21 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-20 |
0.0365 |
16.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-19 |
0.0369 |
110.9600 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-10-18 |
0.0369 |
24.5856 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-10-17 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-10-16 |
0.0371 |
32.0000 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2019-10-15 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-10-14 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-10-13 |
0.0378 |
32.0000 |
0.0378 |
0.0376 |
0.0380 |
0.0376 |
| 2019-10-12 |
0.0380 |
8.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-10-11 |
0.0392 |
127.4948 |
0.0392 |
0.0380 |
0.0403 |
0.0380 |
| 2019-10-10 |
0.0403 |
16.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-10-09 |
0.0420 |
131.2756 |
0.0420 |
0.0403 |
0.0437 |
0.0403 |
| 2019-10-08 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-10-07 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-10-06 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-10-05 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-10-04 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-10-03 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-10-02 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-10-01 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-09-30 |
0.0437 |
24.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-09-29 |
0.0460 |
206.6134 |
0.0460 |
0.0433 |
0.0487 |
0.0437 |
| 2019-09-28 |
0.0512 |
16.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-09-27 |
0.0494 |
2,653.8457 |
0.0494 |
0.0276 |
0.0711 |
0.0483 |
| 2019-09-26 |
0.0441 |
24.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-09-25 |
0.0409 |
111.0003 |
0.0409 |
0.0376 |
0.0441 |
0.0441 |
| 2019-09-24 |
0.0501 |
1,355.6275 |
0.0501 |
0.0407 |
0.0595 |
0.0407 |
| 2019-09-23 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-09-22 |
0.0551 |
450.5584 |
0.0551 |
0.0354 |
0.0748 |
0.0601 |
| 2019-09-21 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-09-20 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-09-19 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-09-18 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-09-17 |
0.0339 |
288.8732 |
0.0339 |
0.0337 |
0.0341 |
0.0341 |
| 2019-09-16 |
0.0339 |
589.7375 |
0.0339 |
0.0337 |
0.0341 |
0.0341 |
| 2019-09-15 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-09-14 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-09-13 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-09-12 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |