Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.1573 |
1,142.8714 |
0.1573 |
0.1500 |
0.1646 |
0.1500 |
| 2019-06-02 |
0.1650 |
605.1384 |
0.1650 |
0.1646 |
0.1653 |
0.1646 |
| 2019-06-01 |
0.1545 |
91.8429 |
0.1545 |
0.1519 |
0.1570 |
0.1570 |
| 2019-05-31 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2019-05-30 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2019-05-29 |
0.1519 |
1.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2019-05-28 |
0.1522 |
0.0000 |
0.1522 |
0.1522 |
0.1522 |
0.1522 |
| 2019-05-27 |
0.1522 |
0.0000 |
0.1522 |
0.1522 |
0.1522 |
0.1522 |
| 2019-05-26 |
0.1434 |
784.9985 |
0.1434 |
0.1347 |
0.1522 |
0.1522 |
| 2019-05-25 |
0.2031 |
0.0000 |
0.2031 |
0.2031 |
0.2031 |
0.2031 |
| 2019-05-24 |
0.2031 |
0.0000 |
0.2031 |
0.2031 |
0.2031 |
0.2031 |
| 2019-05-23 |
0.2031 |
0.0000 |
0.2031 |
0.2031 |
0.2031 |
0.2031 |
| 2019-05-22 |
0.2031 |
0.0000 |
0.2031 |
0.2031 |
0.2031 |
0.2031 |
| 2019-05-21 |
0.1991 |
981.5368 |
0.1991 |
0.1934 |
0.2047 |
0.2031 |
| 2019-05-20 |
0.1949 |
0.0000 |
0.1949 |
0.1949 |
0.1949 |
0.1949 |
| 2019-05-19 |
0.1949 |
0.0000 |
0.1949 |
0.1949 |
0.1949 |
0.1949 |
| 2019-05-18 |
0.1949 |
0.0000 |
0.1949 |
0.1949 |
0.1949 |
0.1949 |
| 2019-05-17 |
0.1998 |
1,069.2923 |
0.1998 |
0.1949 |
0.2047 |
0.1949 |
| 2019-05-16 |
0.3500 |
1,931.9942 |
0.3500 |
0.2000 |
0.5000 |
0.4428 |
| 2019-05-15 |
0.5641 |
0.0000 |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
| 2019-05-14 |
0.5641 |
14.1828 |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
| 2019-05-13 |
0.5284 |
0.0000 |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-12 |
0.5284 |
0.0000 |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-11 |
0.5284 |
59.6333 |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-10 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-09 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-08 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-07 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-06 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-05 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-04 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-03 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-02 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-01 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-04-30 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-04-29 |
0.7466 |
0.3339 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-04-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-20 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |