Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.3500 |
1,931.9942 |
0.3500 |
0.2000 |
0.5000 |
0.4428 |
| 2019-05-15 |
0.5641 |
0.0000 |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
| 2019-05-14 |
0.5641 |
14.1828 |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
| 2019-05-13 |
0.5284 |
0.0000 |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-12 |
0.5284 |
0.0000 |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-11 |
0.5284 |
59.6333 |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-10 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-09 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-08 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-07 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-06 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-05 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-04 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-03 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-02 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-05-01 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-04-30 |
0.7466 |
0.0000 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-04-29 |
0.7466 |
0.3339 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2019-04-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-20 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-08 |
0.6500 |
0.2000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-07 |
0.7352 |
0.0000 |
0.7352 |
0.7352 |
0.7352 |
0.7352 |
| 2019-04-06 |
0.7352 |
0.1400 |
0.7352 |
0.7352 |
0.7352 |
0.7352 |
| 2019-04-05 |
0.7353 |
0.2000 |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2019-04-04 |
0.6752 |
0.1576 |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-03 |
0.3001 |
4.0216 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-04-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-31 |
0.3000 |
3.6116 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-30 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-03-29 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-03-28 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |