Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-03-26 |
0.6747 |
54.4034 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-03-25 |
0.6980 |
0.0000 |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2019-03-24 |
0.6980 |
0.1576 |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2019-03-23 |
0.7862 |
0.0000 |
0.7862 |
0.7862 |
0.7862 |
0.7862 |
| 2019-03-22 |
0.7862 |
0.0000 |
0.7862 |
0.7862 |
0.7862 |
0.7862 |
| 2019-03-21 |
0.7862 |
0.0000 |
0.7862 |
0.7862 |
0.7862 |
0.7862 |
| 2019-03-20 |
0.7955 |
1.1593 |
0.7955 |
0.7862 |
0.8048 |
0.7862 |
| 2019-03-19 |
0.9464 |
363.9708 |
0.9464 |
0.2930 |
1.5999 |
0.2930 |
| 2019-03-18 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-03-17 |
0.5800 |
36.8966 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-03-16 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-15 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-14 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-13 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-12 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-11 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-10 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-09 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-08 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-07 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-06 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-05 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-04 |
0.7482 |
0.0000 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-03 |
0.7482 |
0.1337 |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-03-02 |
0.5800 |
481.1361 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-03-01 |
1.9737 |
83.4313 |
1.9737 |
0.8474 |
3.1000 |
0.8600 |
| 2019-02-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-21 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-20 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-19 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-18 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-17 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-16 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-15 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-14 |
5.5210 |
7.6869 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-13 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-12 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-11 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-10 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-09 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-08 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-07 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |
| 2019-02-06 |
5.5210 |
0.0000 |
5.5210 |
5.5210 |
5.5210 |
5.5210 |