Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-09 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-08 |
0.7172 |
0.6329 |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-05-07 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-06 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-05 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-04 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-03 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-02 |
0.7316 |
0.3173 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-01 |
0.7539 |
66.9437 |
0.7539 |
0.7390 |
0.7689 |
0.7537 |
| 2024-04-30 |
0.7539 |
66.9437 |
0.7539 |
0.7390 |
0.7689 |
0.7537 |
| 2024-04-29 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-28 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-27 |
0.7539 |
0.7892 |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2024-04-26 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-25 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-24 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-23 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-21 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-20 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-19 |
0.8013 |
3.0042 |
0.8013 |
0.7614 |
0.8413 |
0.7614 |
| 2024-04-18 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-17 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-16 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-15 |
0.9282 |
5.9971 |
0.9282 |
0.8497 |
1.0067 |
0.8497 |
| 2024-04-14 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-04-13 |
0.9018 |
8.9728 |
0.9018 |
0.7767 |
1.0269 |
1.0269 |
| 2024-04-12 |
0.7964 |
0.5784 |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-04-11 |
0.9069 |
16.4127 |
0.9069 |
0.7766 |
1.0372 |
0.8084 |
| 2024-04-10 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-04-09 |
0.7689 |
0.3031 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-04-08 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-07 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-06 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-05 |
0.7538 |
0.3031 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-04 |
0.7930 |
2.5891 |
0.7930 |
0.7614 |
0.8247 |
0.7614 |
| 2024-04-03 |
0.8843 |
0.8389 |
0.8843 |
0.8755 |
0.8932 |
0.8755 |
| 2024-04-02 |
0.9204 |
1.0514 |
0.9204 |
0.9021 |
0.9387 |
0.9021 |
| 2024-04-01 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-03-31 |
0.9203 |
0.2733 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-03-30 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-29 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-28 |
0.9389 |
1.1411 |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-03-27 |
0.8829 |
12.5719 |
0.8829 |
0.7388 |
1.0269 |
0.9483 |
| 2024-03-26 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-25 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-24 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-23 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-22 |
0.7208 |
0.3259 |
0.7208 |
0.7172 |
0.7244 |
0.7172 |