Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-10 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-09 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-08 |
0.4107 |
11.9519 |
0.4107 |
0.3903 |
0.4312 |
0.3903 |
| 2024-06-07 |
0.4444 |
2.3648 |
0.4444 |
0.4355 |
0.4533 |
0.4355 |
| 2024-06-06 |
0.4533 |
2.0691 |
0.4533 |
0.4443 |
0.4624 |
0.4443 |
| 2024-06-05 |
0.4671 |
0.7371 |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2024-06-04 |
0.4991 |
7.1817 |
0.4991 |
0.4717 |
0.5264 |
0.4717 |
| 2024-06-03 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-02 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-01 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-31 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-30 |
0.5934 |
0.3793 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-29 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-28 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-27 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-26 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-25 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-24 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-23 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-22 |
0.6240 |
2.5246 |
0.6240 |
0.6053 |
0.6426 |
0.6053 |
| 2024-05-21 |
0.6691 |
2.0355 |
0.6691 |
0.6491 |
0.6891 |
0.6491 |
| 2024-05-20 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-19 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-18 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-17 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-16 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-15 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-14 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-13 |
0.6996 |
0.9902 |
0.6996 |
0.6891 |
0.7101 |
0.6891 |
| 2024-05-12 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-11 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-10 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-09 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-08 |
0.7172 |
0.6329 |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-05-07 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-06 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-05 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-04 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-03 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-02 |
0.7316 |
0.3173 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-01 |
0.7539 |
66.9437 |
0.7539 |
0.7390 |
0.7689 |
0.7537 |
| 2024-04-30 |
0.7539 |
66.9437 |
0.7539 |
0.7390 |
0.7689 |
0.7537 |
| 2024-04-29 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-28 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-27 |
0.7539 |
0.7892 |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2024-04-26 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-25 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-24 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-23 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |