Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.7876 |
4.9631 |
0.7876 |
0.7172 |
0.8581 |
0.7172 |
| 2024-03-20 |
0.8499 |
1.4013 |
0.8499 |
0.8329 |
0.8668 |
0.8329 |
| 2024-03-19 |
1.1878 |
46.5723 |
1.1878 |
0.8755 |
1.5002 |
0.8755 |
| 2024-03-18 |
0.9674 |
0.9848 |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-03-17 |
1.0121 |
1.9961 |
1.0121 |
0.9869 |
1.0373 |
0.9869 |
| 2024-03-16 |
1.0688 |
0.2820 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-15 |
1.0850 |
0.5641 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-03-14 |
0.9851 |
10.2577 |
0.9851 |
0.8581 |
1.1122 |
1.1122 |
| 2024-03-13 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-12 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-11 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-10 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-09 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-08 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-07 |
0.6519 |
28.6335 |
0.6519 |
0.5500 |
0.7537 |
0.7171 |
| 2024-03-06 |
0.7357 |
2.3054 |
0.7357 |
0.7101 |
0.7614 |
0.7101 |
| 2024-03-05 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-04 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-03 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-02 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-01 |
0.8185 |
3.8339 |
0.8185 |
0.7614 |
0.8755 |
0.7614 |
| 2024-02-29 |
0.8799 |
6.3310 |
0.8799 |
0.7924 |
0.9674 |
0.7924 |
| 2024-02-28 |
0.9743 |
0.0000 |
0.9743 |
0.9743 |
0.9743 |
0.9743 |
| 2024-02-27 |
0.9585 |
26.8283 |
0.9585 |
0.7244 |
1.1926 |
0.9743 |
| 2024-02-26 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-25 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-24 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-23 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-22 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-21 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-20 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-19 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-18 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-17 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-16 |
0.7244 |
0.3129 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-15 |
0.7247 |
2.8391 |
0.7247 |
0.7030 |
0.7464 |
0.7388 |
| 2024-02-14 |
0.7322 |
2.8027 |
0.7322 |
0.7030 |
0.7613 |
0.7030 |
| 2024-02-13 |
0.6889 |
30.2196 |
0.6889 |
0.5109 |
0.8668 |
0.7388 |
| 2024-02-12 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-11 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-10 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-09 |
0.8627 |
6.8230 |
0.8627 |
0.8412 |
0.8842 |
0.8842 |
| 2024-02-08 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-07 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-06 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-05 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-04 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-03 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-02 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-01 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |