Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-21 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-20 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-19 |
0.8013 |
3.0042 |
0.8013 |
0.7614 |
0.8413 |
0.7614 |
| 2024-04-18 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-17 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-16 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-15 |
0.9282 |
5.9971 |
0.9282 |
0.8497 |
1.0067 |
0.8497 |
| 2024-04-14 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-04-13 |
0.9018 |
8.9728 |
0.9018 |
0.7767 |
1.0269 |
1.0269 |
| 2024-04-12 |
0.7964 |
0.5784 |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-04-11 |
0.9069 |
16.4127 |
0.9069 |
0.7766 |
1.0372 |
0.8084 |
| 2024-04-10 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-04-09 |
0.7689 |
0.3031 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-04-08 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-07 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-06 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-05 |
0.7538 |
0.3031 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-04 |
0.7930 |
2.5891 |
0.7930 |
0.7614 |
0.8247 |
0.7614 |
| 2024-04-03 |
0.8843 |
0.8389 |
0.8843 |
0.8755 |
0.8932 |
0.8755 |
| 2024-04-02 |
0.9204 |
1.0514 |
0.9204 |
0.9021 |
0.9387 |
0.9021 |
| 2024-04-01 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-03-31 |
0.9203 |
0.2733 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-03-30 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-29 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-28 |
0.9389 |
1.1411 |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-03-27 |
0.8829 |
12.5719 |
0.8829 |
0.7388 |
1.0269 |
0.9483 |
| 2024-03-26 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-25 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-24 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-23 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-22 |
0.7208 |
0.3259 |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2024-03-21 |
0.7876 |
4.9631 |
0.7876 |
0.7172 |
0.8581 |
0.7172 |
| 2024-03-20 |
0.8499 |
1.4013 |
0.8499 |
0.8329 |
0.8668 |
0.8329 |
| 2024-03-19 |
1.1878 |
46.5723 |
1.1878 |
0.8755 |
1.5002 |
0.8755 |
| 2024-03-18 |
0.9674 |
0.9848 |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-03-17 |
1.0121 |
1.9961 |
1.0121 |
0.9869 |
1.0373 |
0.9869 |
| 2024-03-16 |
1.0688 |
0.2820 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-15 |
1.0850 |
0.5641 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-03-14 |
0.9851 |
10.2577 |
0.9851 |
0.8581 |
1.1122 |
1.1122 |
| 2024-03-13 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-12 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-11 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-10 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-09 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-08 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-07 |
0.6519 |
28.6335 |
0.6519 |
0.5500 |
0.7537 |
0.7171 |
| 2024-03-06 |
0.7357 |
2.3054 |
0.7357 |
0.7101 |
0.7614 |
0.7101 |
| 2024-03-05 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-04 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |