Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.9020 |
2.9600 |
0.9020 |
0.8930 |
0.9110 |
0.9110 |
| 2023-10-22 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-21 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-20 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-19 |
0.8930 |
0.2352 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-18 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-10-17 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-10-16 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-10-15 |
0.8799 |
1.1614 |
0.8799 |
0.8668 |
0.8930 |
0.8668 |
| 2023-10-14 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-13 |
0.8843 |
0.7565 |
0.8843 |
0.8755 |
0.8930 |
0.8930 |
| 2023-10-12 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-11 |
0.9067 |
0.9992 |
0.9067 |
0.8932 |
0.9203 |
0.8932 |
| 2023-10-10 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-10-09 |
0.9295 |
2.6787 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-10-08 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-07 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-06 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-05 |
1.1687 |
35.6856 |
1.1687 |
0.9387 |
1.3987 |
0.9388 |
| 2023-10-04 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-10-03 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-10-02 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-10-01 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-09-30 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-09-29 |
0.9387 |
1.0653 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-09-28 |
0.8319 |
1,123.9013 |
0.8319 |
0.4226 |
1.2412 |
0.9112 |
| 2023-09-27 |
0.4143 |
1.5636 |
0.4143 |
0.4102 |
0.4184 |
0.4184 |
| 2023-09-26 |
0.4145 |
2.6910 |
0.4145 |
0.4021 |
0.4269 |
0.4021 |
| 2023-09-25 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-09-24 |
0.4336 |
17.4967 |
0.4336 |
0.4185 |
0.4488 |
0.4269 |
| 2023-09-23 |
0.4012 |
59.2488 |
0.4012 |
0.3165 |
0.4860 |
0.4488 |
| 2023-09-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-21 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-20 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-19 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-18 |
0.4082 |
0.9498 |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-09-17 |
0.4082 |
0.9498 |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-09-16 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-15 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-14 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-13 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-12 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-11 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-10 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-09 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-08 |
0.4102 |
0.4914 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-07 |
0.4143 |
0.4865 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-09-06 |
0.4143 |
0.4865 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-09-05 |
0.4185 |
0.4817 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-04 |
0.4248 |
0.9491 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |