Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-28 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-27 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-26 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-25 |
0.9295 |
2.1516 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-24 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-11-23 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-11-22 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-11-21 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-11-20 |
0.9482 |
10.8352 |
0.9482 |
0.9388 |
0.9576 |
0.9388 |
| 2023-11-19 |
0.9482 |
101.2771 |
0.9482 |
0.9388 |
0.9576 |
0.9388 |
| 2023-11-18 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-11-17 |
1.1349 |
28.2396 |
1.1349 |
0.9110 |
1.3589 |
0.9388 |
| 2023-11-16 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-15 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-14 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-13 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-12 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-11 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-10 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-09 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-08 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-07 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-06 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-05 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-04 |
0.8887 |
0.5209 |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2023-11-03 |
0.8934 |
1.9698 |
0.8934 |
0.8667 |
0.9202 |
0.9202 |
| 2023-11-02 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-01 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-31 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-30 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-29 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-28 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-27 |
0.8762 |
2.6335 |
0.8762 |
0.8413 |
0.9110 |
0.8413 |
| 2023-10-26 |
0.9110 |
1.9919 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-25 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-24 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-23 |
0.9020 |
2.9600 |
0.9020 |
0.8930 |
0.9110 |
0.9110 |
| 2023-10-22 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-21 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-20 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-19 |
0.8930 |
0.2352 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-18 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-10-17 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-10-16 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-10-15 |
0.8799 |
1.1614 |
0.8799 |
0.8668 |
0.8930 |
0.8668 |
| 2023-10-14 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-10-13 |
0.8843 |
0.7565 |
0.8843 |
0.8755 |
0.8930 |
0.8930 |
| 2023-10-12 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-11 |
0.9067 |
0.9992 |
0.9067 |
0.8932 |
0.9203 |
0.8932 |