Market [unlinked] / USD
Identifier on Yobit: sel_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0377 USD |
21.9466 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-11-19 |
0.0279 USD |
347.2667 |
0.0279 USD |
0.0180 USD |
0.0377 USD |
0.0180 USD |
| 2021-11-18 |
0.0562 USD |
23.3630 |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2021-11-17 |
0.1451 USD |
740.0331 |
0.1451 USD |
0.0502 USD |
0.2400 USD |
0.0502 USD |
| 2021-11-16 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-15 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-14 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-13 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-12 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-11 |
0.3959 USD |
0.0000 |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-10 |
0.3478 USD |
46.7470 |
0.3478 USD |
0.2997 USD |
0.3959 USD |
0.3959 USD |
| 2021-11-09 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-08 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-07 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-06 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-05 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-04 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-03 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-02 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-11-01 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-31 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-30 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-29 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-28 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-27 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-26 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-25 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-24 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-23 |
0.1664 USD |
32.9945 |
0.1664 USD |
0.0529 USD |
0.2800 USD |
0.2800 USD |
| 2021-10-22 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-21 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-20 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-19 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-18 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-17 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-16 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-15 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-14 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-13 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-12 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-11 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-10 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-09 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-08 |
0.1302 USD |
0.0000 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-07 |
0.1302 USD |
2.9939 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2021-10-06 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-05 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-04 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-03 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2021-10-02 |
0.1216 USD |
0.0000 |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |