Market [unlinked] / USD
Identifier on Yobit: sel_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0105 USD |
239.6027 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-09 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-08 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-07 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-06 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-05 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-04 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-03 |
0.0110 USD |
1,282.4412 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-02 |
0.0108 USD |
1,369.6151 |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-01 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-31 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-30 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-29 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-28 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-27 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-26 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-25 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-24 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-23 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-22 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-21 |
0.0087 USD |
1,688.5525 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-20 |
0.0110 USD |
28.9387 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-19 |
0.0352 USD |
13,210.6112 |
0.0352 USD |
0.0105 USD |
0.0600 USD |
0.0110 USD |
| 2019-03-18 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-17 |
0.0086 USD |
319.1874 |
0.0086 USD |
0.0067 USD |
0.0105 USD |
0.0067 USD |
| 2019-03-16 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-15 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-14 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-13 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-12 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-11 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-10 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-09 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-08 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-07 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-06 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-05 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-04 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-03 |
0.0105 USD |
244.9737 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-03-02 |
0.0108 USD |
6,902.0008 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2019-03-01 |
0.0118 USD |
11,866.9462 |
0.0118 USD |
0.0100 USD |
0.0137 USD |
0.0110 USD |
| 2019-02-28 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-02-27 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-02-26 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-02-25 |
0.0611 USD |
355.7514 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-02-24 |
0.0899 USD |
25.5013 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-23 |
0.0755 USD |
74.7597 |
0.0755 USD |
0.0611 USD |
0.0899 USD |
0.0870 USD |
| 2019-02-22 |
0.0755 USD |
14.4467 |
0.0755 USD |
0.0611 USD |
0.0899 USD |
0.0611 USD |
| 2019-02-21 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-20 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |