Market [unlinked] / USD
Identifier on Yobit: sel_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-18 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-17 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-16 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-15 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-14 |
0.0899 USD |
7.6869 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-13 |
0.0764 USD |
0.0000 |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0764 USD |
| 2019-02-12 |
0.0764 USD |
0.0000 |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0764 USD |
| 2019-02-11 |
0.0764 USD |
0.0000 |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0764 USD |
| 2019-02-10 |
0.0764 USD |
0.0000 |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0764 USD |
| 2019-02-09 |
0.0847 USD |
11.9056 |
0.0847 USD |
0.0764 USD |
0.0930 USD |
0.0764 USD |
| 2019-02-08 |
0.0764 USD |
0.0000 |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0764 USD |
| 2019-02-07 |
0.0764 USD |
0.0000 |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0764 USD |
| 2019-02-06 |
0.0852 USD |
3.3669 |
0.0852 USD |
0.0764 USD |
0.0940 USD |
0.0764 USD |
| 2019-02-05 |
0.0960 USD |
0.0000 |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2019-02-04 |
0.0960 USD |
0.0000 |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2019-02-03 |
0.0960 USD |
0.0000 |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2019-02-02 |
0.0863 USD |
4.9826 |
0.0863 USD |
0.0764 USD |
0.0963 USD |
0.0764 USD |
| 2019-02-01 |
0.0865 USD |
9.0642 |
0.0865 USD |
0.0764 USD |
0.0966 USD |
0.0764 USD |