Identifier on Yobit: sel_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-07-12 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-07-11 |
0.0095 WAVES |
34.6074 |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2023-07-10 |
0.0110 WAVES |
23.3926 |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2023-07-09 |
0.0142 WAVES |
23.4125 |
0.0142 WAVES |
0.0080 WAVES |
0.0203 WAVES |
0.0120 WAVES |
| 2023-07-08 |
0.0203 WAVES |
4.4796 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-07-07 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-07-06 |
0.0213 WAVES |
17.3895 |
0.0213 WAVES |
0.0203 WAVES |
0.0223 WAVES |
0.0203 WAVES |
| 2023-07-05 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-04 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-03 |
0.0223 WAVES |
7.8532 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-02 |
0.0232 WAVES |
13.0057 |
0.0232 WAVES |
0.0223 WAVES |
0.0241 WAVES |
0.0223 WAVES |
| 2023-07-01 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-30 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-29 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-28 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-27 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-26 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-25 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-24 |
0.0163 WAVES |
26.3466 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-06-23 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-22 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-21 |
0.0207 WAVES |
48.1528 |
0.0207 WAVES |
0.0141 WAVES |
0.0273 WAVES |
0.0230 WAVES |
| 2023-06-20 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-19 |
0.0273 WAVES |
18.7638 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-18 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-17 |
0.0273 WAVES |
1.2665 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-16 |
0.0297 WAVES |
17.5224 |
0.0297 WAVES |
0.0245 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-06-15 |
0.0214 WAVES |
0.0000 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-06-14 |
0.0214 WAVES |
0.3774 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-06-13 |
0.0214 WAVES |
0.3774 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2023-06-12 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-06-11 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-06-10 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-06-09 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-06-08 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-06-07 |
0.0267 WAVES |
0.5000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-06-06 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-05 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-04 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-03 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-02 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-01 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-31 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-30 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-29 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-28 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-27 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-26 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-25 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |