Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sel_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-20 0.0023 WAVES 88.6637 0.0023 WAVES 0.0020 WAVES 0.0025 WAVES 0.0025 WAVES
2022-04-19 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-18 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-17 0.0022 WAVES 21.8196 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-16 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-04-15 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-04-14 0.0022 WAVES 0.1202 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-04-13 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-12 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-11 0.0014 WAVES 27.8518 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-10 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-09 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-08 0.0014 WAVES 11.7578 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-07 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-06 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-05 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-04 0.0004 WAVES 38.5757 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-03 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-02 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-01 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-31 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-30 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-29 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-28 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-27 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-26 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-25 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-24 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-23 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-22 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-21 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-20 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-19 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-18 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-17 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-16 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-15 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-14 0.0009 WAVES 0.0788 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-13 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-12 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-11 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-10 0.0009 WAVES 33.4336 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-09 0.0009 WAVES 9.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-08 0.0009 WAVES 10.2760 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-07 0.0009 WAVES 1.3265 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-06 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-05 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-04 0.0009 WAVES 10.5875 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-03 0.0009 WAVES 12.0009 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-02 0.0009 WAVES 4.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...1819202122...4243