Identifier on Yobit: sel_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0013 WAVES |
378.0352 |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-08-26 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-08-25 |
0.0009 WAVES |
12,545.5814 |
0.0009 WAVES |
0.0002 WAVES |
0.0016 WAVES |
0.0006 WAVES |
| 2020-08-24 |
0.0005 WAVES |
322.0787 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-08-23 |
0.0006 WAVES |
137.5937 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-08-22 |
0.0005 WAVES |
856.7703 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-08-21 |
0.0005 WAVES |
856.7703 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-08-20 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-19 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-18 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-17 |
0.0005 WAVES |
323.1997 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-08-16 |
0.0005 WAVES |
53.1402 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-08-15 |
0.0005 WAVES |
64.3908 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-08-14 |
0.0005 WAVES |
161.1853 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-08-13 |
0.0007 WAVES |
2,904.8466 |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2020-08-12 |
0.0009 WAVES |
209.6245 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-08-11 |
0.0009 WAVES |
93.8688 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-08-10 |
0.0009 WAVES |
16.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-09 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-08 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-07 |
0.0008 WAVES |
1,019.3795 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-06 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-05 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-04 |
0.0007 WAVES |
79.7031 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-03 |
0.0007 WAVES |
79.7031 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-02 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-08-01 |
0.0007 WAVES |
29.7648 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-31 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-30 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-29 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-28 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-27 |
0.0007 WAVES |
2.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-26 |
0.0007 WAVES |
4.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-25 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-24 |
0.0007 WAVES |
89.9992 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-23 |
0.0007 WAVES |
89.9984 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-22 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-07-21 |
0.0008 WAVES |
511.8828 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-07-20 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-19 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-18 |
0.0009 WAVES |
159.1452 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-17 |
0.0009 WAVES |
32.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-16 |
0.0009 WAVES |
7,876.3728 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-15 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-14 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-13 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-12 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-11 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-10 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-09 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |