Crypto exchange Yobit

Market Consensus (SEN) / Dogecoin (DOGE)

Identifier on Yobit: sen_doge
Date Price Volume Open Low High Close
2019-10-10 4.0237 DOGE 0.0000 SEN 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE
2019-10-09 4.0237 DOGE 0.0000 SEN 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE
2019-10-08 4.0237 DOGE 0.0000 SEN 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE
2019-10-07 4.0237 DOGE 0.0000 SEN 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE
2019-10-06 4.0237 DOGE 0.0000 SEN 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE
2019-10-05 4.0237 DOGE 0.0000 SEN 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE
2019-10-04 4.0237 DOGE 37.2966 SEN 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE 4.0237 DOGE
2019-10-03 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-10-02 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-10-01 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-30 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-29 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-28 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-27 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-26 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-25 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-24 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-23 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-22 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-21 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-20 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-19 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-18 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-17 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-16 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-15 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-14 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-13 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-12 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-11 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-10 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-09 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-08 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-07 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-06 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-05 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-04 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-03 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-02 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-09-01 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-31 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-30 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-29 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-28 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-27 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-26 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-25 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-24 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-23 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE
2019-08-22 9.5805 DOGE 0.0000 SEN 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE 9.5805 DOGE