Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0168 |
0.0000 SEN |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-08-31 |
1.2661 |
7.7412 SEN |
1.2661 |
1.0168 |
1.5154 |
1.0168 |
| 2023-08-30 |
1.2661 |
7.7412 SEN |
1.2661 |
1.0168 |
1.5154 |
1.0168 |
| 2023-08-29 |
1.5154 |
0.0000 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-28 |
1.5154 |
0.0000 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-27 |
1.5154 |
0.0000 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-26 |
1.5154 |
0.0000 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-25 |
1.5154 |
0.0000 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-24 |
1.5154 |
0.0000 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-23 |
1.5154 |
0.0000 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-22 |
1.5154 |
0.0843 SEN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-21 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-20 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-19 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-18 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-17 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-16 |
1.5616 |
1.7595 SEN |
1.5616 |
1.5302 |
1.5929 |
1.5302 |
| 2023-08-15 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-14 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-13 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-12 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-11 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-10 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-09 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-08 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-07 |
1.6089 |
0.1263 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-06 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-05 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-04 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-03 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-02 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-01 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-31 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-30 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-29 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-28 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-27 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-26 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-25 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-24 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-23 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-22 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-21 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-20 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-19 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-18 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-17 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-16 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-15 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-14 |
1.6575 |
0.0603 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |