Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-19 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-18 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-17 |
1.5302 |
0.0000 SEN |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2023-08-16 |
1.5616 |
1.7595 SEN |
1.5616 |
1.5302 |
1.5929 |
1.5302 |
| 2023-08-15 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-14 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-13 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-12 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-11 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-10 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-09 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-08 |
1.6089 |
0.0000 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-07 |
1.6089 |
0.1263 SEN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-06 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-05 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-04 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-03 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-02 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-01 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-31 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-30 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-29 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-28 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-27 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-26 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-25 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-24 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-23 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-22 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-21 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-20 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-19 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-18 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-17 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-16 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-15 |
1.6575 |
0.0000 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-14 |
1.6575 |
0.0603 SEN |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-13 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-12 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-11 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-10 |
1.6411 |
0.1253 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-09 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-08 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-07 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-06 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-05 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-04 |
1.6146 |
7.4615 SEN |
1.6146 |
1.3992 |
1.8300 |
1.6248 |
| 2023-07-03 |
1.3990 |
0.1489 SEN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-07-02 |
1.3854 |
0.5375 SEN |
1.3854 |
1.3716 |
1.3992 |
1.3716 |