Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-12 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-11 |
1.6411 |
0.0000 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-10 |
1.6411 |
0.1253 SEN |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-09 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-08 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-07 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-06 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-05 |
1.6248 |
0.0000 SEN |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-07-04 |
1.6146 |
7.4615 SEN |
1.6146 |
1.3992 |
1.8300 |
1.6248 |
| 2023-07-03 |
1.3990 |
0.1489 SEN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-07-02 |
1.3854 |
0.5375 SEN |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-07-01 |
1.4062 |
0.1429 SEN |
1.4062 |
1.3992 |
1.4132 |
1.3992 |
| 2023-06-30 |
1.4209 |
1.4387 SEN |
1.4209 |
1.3713 |
1.4705 |
1.4132 |
| 2023-06-29 |
1.3512 |
0.2999 SEN |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2023-06-28 |
1.4274 |
0.0000 SEN |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-06-27 |
1.4274 |
0.0000 SEN |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-06-26 |
1.4418 |
0.4176 SEN |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2023-06-25 |
1.4395 |
8.2326 SEN |
1.4395 |
1.3177 |
1.5612 |
1.4707 |
| 2023-06-24 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-23 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-22 |
1.0425 |
0.2021 SEN |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2023-06-21 |
0.9713 |
11.1660 SEN |
0.9713 |
0.8413 |
1.1013 |
1.0902 |
| 2023-06-20 |
1.0170 |
0.6354 SEN |
1.0170 |
0.9967 |
1.0373 |
0.9967 |
| 2023-06-19 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-18 |
1.0425 |
0.1792 SEN |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2023-06-17 |
1.0636 |
0.7808 SEN |
1.0636 |
1.0477 |
1.0795 |
1.0477 |
| 2023-06-16 |
1.1159 |
3.9751 SEN |
1.1159 |
1.0270 |
1.2047 |
1.1011 |
| 2023-06-15 |
1.2302 |
0.0000 SEN |
1.2302 |
1.2302 |
1.2302 |
1.2302 |
| 2023-06-14 |
0.9846 |
19.5545 SEN |
0.9846 |
0.7390 |
1.2302 |
1.2302 |
| 2023-06-13 |
1.1012 |
20.9542 SEN |
1.1012 |
0.8582 |
1.3443 |
1.1011 |
| 2023-06-12 |
0.9757 |
3.6915 SEN |
0.9757 |
0.8932 |
1.0582 |
0.8932 |
| 2023-06-11 |
1.0435 |
2.3325 SEN |
1.0435 |
0.9967 |
1.0902 |
0.9967 |
| 2023-06-10 |
1.0425 |
0.3852 SEN |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2023-06-09 |
1.0582 |
0.0000 SEN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-08 |
1.0582 |
0.0000 SEN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-07 |
1.0582 |
0.0000 SEN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-06 |
1.0582 |
0.0000 SEN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-05 |
1.0582 |
0.1897 SEN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-04 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-03 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-02 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-01 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-31 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-30 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-29 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-28 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-27 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-26 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-25 |
1.0688 |
0.0000 SEN |
1.0688 |
1.0688 |
1.0688 |
1.0688 |