Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.1075 |
1.4504 SEN |
1.1075 |
1.0688 |
1.1461 |
1.0688 |
| 2023-05-23 |
1.1691 |
0.0000 SEN |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-05-22 |
1.1691 |
0.0000 SEN |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-05-21 |
0.9967 |
0.0000 SEN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-20 |
1.0275 |
2.0604 SEN |
1.0275 |
0.9967 |
1.0582 |
0.9967 |
| 2023-05-19 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-18 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-17 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-16 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-15 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-14 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-13 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-12 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-11 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-10 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-09 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-08 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-07 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-06 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-05 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-04 |
1.0583 |
0.0000 SEN |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
| 2023-05-03 |
1.0689 |
12.1410 SEN |
1.0689 |
1.0476 |
1.0902 |
1.0583 |
| 2023-05-02 |
1.0320 |
0.2692 SEN |
1.0320 |
1.0269 |
1.0372 |
1.0372 |
| 2023-05-01 |
1.1057 |
3.6304 SEN |
1.1057 |
1.0067 |
1.2047 |
1.0372 |
| 2023-04-30 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-04-29 |
1.2108 |
0.1624 SEN |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2023-04-28 |
1.1057 |
7.1462 SEN |
1.1057 |
0.9578 |
1.2536 |
1.2168 |
| 2023-04-27 |
1.1613 |
2.7565 SEN |
1.1613 |
1.0688 |
1.2538 |
1.0688 |
| 2023-04-26 |
1.3744 |
5.7273 SEN |
1.3744 |
1.2538 |
1.4950 |
1.2538 |
| 2023-04-25 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-24 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-23 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-22 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-21 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-20 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-19 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-18 |
0.5115 |
0.0000 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-17 |
0.5115 |
18.0646 SEN |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
| 2023-04-16 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-15 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-14 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-13 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-12 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-11 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-10 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-09 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-08 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-07 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-06 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-05 |
1.0000 |
1.1778 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |