Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-24 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-23 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-22 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-21 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-20 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-19 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-18 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-17 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-16 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-15 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-14 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-13 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-12 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-11 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-10 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-09 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-08 |
0.7475 |
0.0000 SEN |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2022-12-07 |
0.7477 |
59.9801 SEN |
0.7477 |
0.7475 |
0.7480 |
0.7475 |
| 2022-12-06 |
0.7477 |
59.9801 SEN |
0.7477 |
0.7475 |
0.7480 |
0.7475 |
| 2022-12-05 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-04 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-03 |
0.7480 |
0.0000 SEN |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2022-12-02 |
0.7480 |
0.0000 SEN |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2022-12-01 |
0.7480 |
0.0000 SEN |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2022-11-30 |
0.7480 |
0.0000 SEN |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2022-11-29 |
0.7480 |
0.0000 SEN |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2022-11-28 |
0.7480 |
0.0000 SEN |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2022-11-27 |
0.7480 |
2.3649 SEN |
0.7480 |
0.7480 |
0.7480 |
0.7480 |
| 2022-11-26 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-25 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-24 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-23 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-22 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-21 |
0.8740 |
6.0097 SEN |
0.8740 |
0.7480 |
1.0000 |
1.0000 |
| 2022-11-20 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-19 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-18 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-17 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-16 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-15 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-14 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-13 |
1.0000 |
41.3937 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-12 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-11 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-10 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-09 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-08 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-07 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-06 |
1.0000 |
0.0000 SEN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |