Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-06 |
1.9750 |
1.6066 SEN |
1.9750 |
1.9500 |
2.0000 |
2.0000 |
| 2024-11-05 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-11-04 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-11-03 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-11-02 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-11-01 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-31 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-10-30 |
1.8200 |
13.0689 SEN |
1.8200 |
1.6900 |
1.9500 |
1.9500 |
| 2024-10-29 |
1.6900 |
0.0000 SEN |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-28 |
1.6900 |
0.0000 SEN |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-27 |
1.7400 |
7.2770 SEN |
1.7400 |
1.6900 |
1.7900 |
1.6900 |
| 2024-10-26 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-10-25 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-10-24 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-10-23 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-10-22 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-10-21 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-10-20 |
1.8400 |
89.2179 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-10-19 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-18 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-17 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-16 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-15 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-14 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-13 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-12 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-11 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-10 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-09 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-08 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-07 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-06 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-05 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-04 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-03 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-02 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-10-01 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-09-30 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-09-29 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-09-28 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-09-27 |
1.9000 |
0.0000 SEN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-09-26 |
1.8935 |
1.8288 SEN |
1.8935 |
1.8870 |
1.9000 |
1.9000 |
| 2024-09-25 |
1.8870 |
0.0000 SEN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-24 |
1.8870 |
0.0000 SEN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-23 |
1.8870 |
0.0000 SEN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-22 |
1.8870 |
0.0000 SEN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-21 |
1.8870 |
0.0000 SEN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-20 |
1.8870 |
0.0000 SEN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-19 |
1.8870 |
0.0000 SEN |
1.8870 |
1.8870 |
1.8870 |
1.8870 |