Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-11 |
2.0000 |
11.2223 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-10 |
2.5650 |
0.0000 SEN |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2021-08-09 |
2.5650 |
0.0000 SEN |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2021-08-08 |
2.5650 |
0.0000 SEN |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2021-08-07 |
2.4175 |
11.7615 SEN |
2.4175 |
2.2700 |
2.5650 |
2.5650 |
| 2021-08-06 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-05 |
2.0000 |
0.0000 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-04 |
2.0000 |
1.0708 SEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-03 |
2.2700 |
0.0000 SEN |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-08-02 |
2.2700 |
0.0000 SEN |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-08-01 |
2.2700 |
44.9635 SEN |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-07-31 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-30 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-29 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-28 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-27 |
2.1400 |
25.2985 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-26 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-25 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-24 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-23 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-22 |
2.9900 |
2.3746 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-21 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-20 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-19 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-18 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-17 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-16 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-15 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-14 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-13 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-12 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-11 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-10 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-09 |
2.5650 |
30.5382 SEN |
2.5650 |
2.1400 |
2.9900 |
2.1400 |
| 2021-07-08 |
2.1400 |
0.0000 SEN |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-07-07 |
2.3390 |
16.4235 SEN |
2.3390 |
2.1400 |
2.5380 |
2.1400 |
| 2021-07-06 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-05 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-04 |
2.9900 |
10.5112 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-07-03 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-07-02 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-07-01 |
2.5380 |
1.1989 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-30 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-29 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-28 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-27 |
2.5380 |
3.0828 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-26 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-25 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-24 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |