Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-22 |
2.5380 |
0.0000 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-21 |
2.5380 |
0.1109 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-20 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-19 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-18 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-17 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-16 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-15 |
2.9900 |
0.0000 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-14 |
2.9900 |
11.1483 SEN |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-13 |
2.5380 |
0.2076 SEN |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2021-06-12 |
3.0000 |
0.0000 SEN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-11 |
3.0000 |
0.0000 SEN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-10 |
3.0000 |
14.0936 SEN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-09 |
3.3298 |
0.0000 SEN |
3.3298 |
3.3298 |
3.3298 |
3.3298 |
| 2021-06-08 |
3.3298 |
0.0000 SEN |
3.3298 |
3.3298 |
3.3298 |
3.3298 |
| 2021-06-07 |
3.3298 |
0.1201 SEN |
3.3298 |
3.3298 |
3.3298 |
3.3298 |
| 2021-06-06 |
3.3299 |
0.0000 SEN |
3.3299 |
3.3299 |
3.3299 |
3.3299 |
| 2021-06-05 |
3.3299 |
0.0000 SEN |
3.3299 |
3.3299 |
3.3299 |
3.3299 |
| 2021-06-04 |
2.8900 |
8.1134 SEN |
2.8900 |
2.4500 |
3.3299 |
3.3299 |
| 2021-06-03 |
2.8500 |
175.0664 SEN |
2.8500 |
2.8000 |
2.9000 |
2.8000 |
| 2021-06-02 |
3.1800 |
20.3137 SEN |
3.1800 |
2.9000 |
3.4600 |
2.9000 |
| 2021-06-01 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-31 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-30 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-29 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-28 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-27 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-26 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-25 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-24 |
5.4486 |
0.0000 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-23 |
5.4486 |
3.4545 SEN |
5.4486 |
5.4486 |
5.4486 |
5.4486 |
| 2021-05-22 |
4.3949 |
0.0000 SEN |
4.3949 |
4.3949 |
4.3949 |
4.3949 |
| 2021-05-21 |
4.5064 |
153.6267 SEN |
4.5064 |
4.3949 |
4.6179 |
4.3949 |
| 2021-05-20 |
5.2128 |
0.0000 SEN |
5.2128 |
5.2128 |
5.2128 |
5.2128 |
| 2021-05-19 |
5.2128 |
0.0000 SEN |
5.2128 |
5.2128 |
5.2128 |
5.2128 |
| 2021-05-18 |
4.7709 |
22.2404 SEN |
4.7709 |
4.3290 |
5.2128 |
5.2128 |
| 2021-05-17 |
4.3827 |
23.9475 SEN |
4.3827 |
3.8220 |
4.9435 |
3.8220 |
| 2021-05-16 |
4.8374 |
9.0866 SEN |
4.8374 |
4.6057 |
5.0691 |
5.0691 |
| 2021-05-15 |
6.9543 |
1.7409 SEN |
6.9543 |
6.9543 |
6.9543 |
6.9543 |
| 2021-05-14 |
6.3018 |
15.3485 SEN |
6.3018 |
4.8809 |
7.7228 |
7.7228 |
| 2021-05-13 |
3.4600 |
10.0000 SEN |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-05-12 |
4.8639 |
0.0000 SEN |
4.8639 |
4.8639 |
4.8639 |
4.8639 |
| 2021-05-11 |
4.8639 |
0.2457 SEN |
4.8639 |
4.8639 |
4.8639 |
4.8639 |
| 2021-05-10 |
4.7682 |
0.0000 SEN |
4.7682 |
4.7682 |
4.7682 |
4.7682 |
| 2021-05-09 |
4.7682 |
0.0000 SEN |
4.7682 |
4.7682 |
4.7682 |
4.7682 |
| 2021-05-08 |
4.7682 |
0.0000 SEN |
4.7682 |
4.7682 |
4.7682 |
4.7682 |
| 2021-05-07 |
4.7682 |
0.2457 SEN |
4.7682 |
4.7682 |
4.7682 |
4.7682 |
| 2021-05-06 |
4.7682 |
0.2457 SEN |
4.7682 |
4.7682 |
4.7682 |
4.7682 |
| 2021-05-05 |
3.6915 |
0.0000 SEN |
3.6915 |
3.6915 |
3.6915 |
3.6915 |