Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3.5708 |
49.6274 SEN |
3.5708 |
3.4500 |
3.6915 |
3.6915 |
| 2021-05-03 |
7.8487 |
0.0000 SEN |
7.8487 |
7.8487 |
7.8487 |
7.8487 |
| 2021-05-02 |
7.8487 |
0.0000 SEN |
7.8487 |
7.8487 |
7.8487 |
7.8487 |
| 2021-05-01 |
7.8487 |
0.0000 SEN |
7.8487 |
7.8487 |
7.8487 |
7.8487 |
| 2021-04-30 |
7.8487 |
0.0000 SEN |
7.8487 |
7.8487 |
7.8487 |
7.8487 |
| 2021-04-29 |
7.8487 |
0.0000 SEN |
7.8487 |
7.8487 |
7.8487 |
7.8487 |
| 2021-04-28 |
7.8487 |
0.0000 SEN |
7.8487 |
7.8487 |
7.8487 |
7.8487 |
| 2021-04-27 |
7.8487 |
0.5424 SEN |
7.8487 |
7.8487 |
7.8487 |
7.8487 |
| 2021-04-26 |
3.3326 |
0.5424 SEN |
3.3326 |
3.3326 |
3.3326 |
3.3326 |
| 2021-04-25 |
7.8330 |
0.0000 SEN |
7.8330 |
7.8330 |
7.8330 |
7.8330 |
| 2021-04-24 |
7.8330 |
0.0000 SEN |
7.8330 |
7.8330 |
7.8330 |
7.8330 |
| 2021-04-23 |
7.8330 |
0.0000 SEN |
7.8330 |
7.8330 |
7.8330 |
7.8330 |
| 2021-04-22 |
7.8330 |
0.0000 SEN |
7.8330 |
7.8330 |
7.8330 |
7.8330 |
| 2021-04-21 |
7.8330 |
0.0000 SEN |
7.8330 |
7.8330 |
7.8330 |
7.8330 |
| 2021-04-20 |
7.8330 |
0.0000 SEN |
7.8330 |
7.8330 |
7.8330 |
7.8330 |
| 2021-04-19 |
8.9165 |
10.9959 SEN |
8.9165 |
7.8330 |
10.0000 |
7.8330 |
| 2021-04-18 |
6.6213 |
28.8656 SEN |
6.6213 |
3.2426 |
10.0000 |
10.0000 |
| 2021-04-17 |
8.4040 |
29.7418 SEN |
8.4040 |
2.8080 |
14.0000 |
14.0000 |
| 2021-04-16 |
7.1537 |
207.5796 SEN |
7.1537 |
4.3075 |
10.0000 |
10.0000 |
| 2021-04-15 |
2.8100 |
0.1000 SEN |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-04-14 |
5.0000 |
271.2242 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-13 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-12 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-11 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-10 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-09 |
5.0000 |
0.0000 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-08 |
5.0000 |
15.9012 SEN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-06 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-05 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-04 |
2.6539 |
0.9636 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-03 |
2.6539 |
20.7360 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-02 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-04-01 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-31 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-30 |
2.5671 |
11.6540 SEN |
2.5671 |
2.4803 |
2.6539 |
2.6539 |
| 2021-03-29 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-28 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-27 |
2.4803 |
100.2283 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-26 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-25 |
2.4803 |
0.0000 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-24 |
2.4803 |
77.9413 SEN |
2.4803 |
2.4803 |
2.4803 |
2.4803 |
| 2021-03-23 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-22 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-21 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-20 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-19 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-18 |
2.6539 |
0.0000 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-17 |
2.6539 |
124.7471 SEN |
2.6539 |
2.6539 |
2.6539 |
2.6539 |
| 2021-03-16 |
2.5171 |
141.0822 SEN |
2.5171 |
2.4342 |
2.6000 |
2.4342 |