Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.5171 |
118.2607 SEN |
2.5171 |
2.4342 |
2.6000 |
2.4342 |
| 2021-03-14 |
2.6112 |
0.0000 SEN |
2.6112 |
2.6112 |
2.6112 |
2.6112 |
| 2021-03-13 |
2.6112 |
0.0000 SEN |
2.6112 |
2.6112 |
2.6112 |
2.6112 |
| 2021-03-12 |
2.5258 |
32.2600 SEN |
2.5258 |
2.4404 |
2.6112 |
2.6112 |
| 2021-03-11 |
2.5227 |
152.1418 SEN |
2.5227 |
2.4342 |
2.6112 |
2.6112 |
| 2021-03-10 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-09 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-08 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-07 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-06 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-05 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-04 |
2.1364 |
0.0000 SEN |
2.1364 |
2.1364 |
2.1364 |
2.1364 |
| 2021-03-03 |
3.9983 |
92.1001 SEN |
3.9983 |
1.9967 |
6.0000 |
2.1364 |
| 2021-03-02 |
2.9635 |
0.0000 SEN |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
| 2021-03-01 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-28 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-27 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-26 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-25 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-24 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-23 |
1.7690 |
0.0000 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-22 |
1.7690 |
3.3123 SEN |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-02-21 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-20 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-19 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-18 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-17 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-16 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-15 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-14 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-13 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-12 |
3.6249 |
0.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-11 |
3.6249 |
1.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-10 |
3.6249 |
1.0000 SEN |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2021-02-09 |
3.6251 |
0.0000 SEN |
3.6251 |
3.6251 |
3.6251 |
3.6251 |
| 2021-02-08 |
3.6251 |
1.0000 SEN |
3.6251 |
3.6251 |
3.6251 |
3.6251 |
| 2021-02-07 |
2.9425 |
1.4673 SEN |
2.9425 |
2.2600 |
3.6251 |
3.6251 |
| 2021-02-06 |
2.4250 |
13.6262 SEN |
2.4250 |
1.7000 |
3.1500 |
2.2600 |
| 2021-02-05 |
2.1883 |
16.9536 SEN |
2.1883 |
2.1883 |
2.1883 |
2.1883 |
| 2021-02-04 |
1.6630 |
0.0000 SEN |
1.6630 |
1.6630 |
1.6630 |
1.6630 |
| 2021-02-03 |
1.6630 |
4.2424 SEN |
1.6630 |
1.6630 |
1.6630 |
1.6630 |
| 2021-02-02 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-02-01 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-31 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-30 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-29 |
3.0699 |
0.0000 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-28 |
3.0699 |
18.3307 SEN |
3.0699 |
3.0699 |
3.0699 |
3.0699 |
| 2021-01-27 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-26 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2021-01-25 |
2.7885 |
0.0000 SEN |
2.7885 |
2.7885 |
2.7885 |
2.7885 |